| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 76.79 | 76.99 | 76.73 | 76.87 | 76.87 | +0.3 (+0.39%) | 38,603,100 |
| 13 Feb 2024 | USD | 76.67 | 76.8 | 76.44 | 76.57 | 76.57 | -0.62 (-0.80%) | 69,904,200 |
| 12 Feb 2024 | USD | 77.33 | 77.46 | 77.17 | 77.19 | 77.19 | -0.17 (-0.22%) | 36,249,100 |
| 9 Feb 2024 | USD | 77.25 | 77.41 | 77.14 | 77.36 | 77.36 | +0.16 (+0.21%) | 33,943,600 |
| 8 Feb 2024 | USD | 77.18 | 77.3 | 77.12 | 77.2 | 77.2 | -0.04 (-0.05%) | 25,548,400 |
| 7 Feb 2024 | USD | 77.27 | 77.3 | 77.02 | 77.24 | 77.24 | +0.13 (+0.17%) | 42,954,100 |
| 6 Feb 2024 | USD | 76.87 | 77.22 | 76.87 | 77.11 | 77.11 | +0.28 (+0.36%) | 32,948,200 |
| 5 Feb 2024 | USD | 76.95 | 77.01 | 76.66 | 76.83 | 76.83 | -0.36 (-0.47%) | 51,908,600 |
| 2 Feb 2024 | USD | 77.05 | 77.29 | 77.04 | 77.19 | 77.19 | -0.35 (-0.45%) | 42,727,400 |
| 1 Feb 2024 | USD | 77.33 | 77.61 | 77.11 | 77.54 | 77.54 | +0.06 (+0.08%) | 48,019,300 |
| 31 Jan 2024 | USD | 77.7 | 77.9 | 77.43 | 77.48 | 77.48 | -0.22 (-0.28%) | 55,548,900 |
| 30 Jan 2024 | USD | 77.8 | 77.83 | 77.53 | 77.7 | 77.7 | -0.1 (-0.13%) | 32,486,600 |
| 29 Jan 2024 | USD | 77.66 | 77.83 | 77.57 | 77.8 | 77.8 | +0.17 (+0.22%) | 25,924,900 |
| 26 Jan 2024 | USD | 77.65 | 77.77 | 77.59 | 77.63 | 77.63 | -0.06 (-0.08%) | 26,232,800 |
| 25 Jan 2024 | USD | 77.37 | 77.69 | 77.3 | 77.69 | 77.69 | +0.59 (+0.77%) | 48,268,800 |
| 24 Jan 2024 | USD | 77.4 | 77.43 | 77.03 | 77.1 | 77.1 | -0.04 (-0.05%) | 27,623,300 |
| 23 Jan 2024 | USD | 77.19 | 77.25 | 77.03 | 77.14 | 77.14 | -0.09 (-0.12%) | 24,561,500 |
| 22 Jan 2024 | USD | 77.18 | 77.43 | 77.18 | 77.23 | 77.23 | +0.06 (+0.08%) | 36,758,900 |
| 19 Jan 2024 | USD | 77.07 | 77.17 | 76.78 | 77.17 | 77.17 | +0.13 (+0.17%) | 44,355,700 |
| 18 Jan 2024 | USD | 76.99 | 77.05 | 76.85 | 77.04 | 77.04 | +0.16 (+0.21%) | 34,837,600 |
| 17 Jan 2024 | USD | 77.08 | 77.08 | 76.73 | 76.88 | 76.88 | -0.33 (-0.43%) | 54,160,800 |
| 16 Jan 2024 | USD | 77.55 | 77.55 | 77.13 | 77.21 | 77.21 | -0.49 (-0.63%) | 43,669,900 |
| 12 Jan 2024 | USD | 77.68 | 77.92 | 77.63 | 77.7 | 77.7 | +0.08 (+0.10%) | 31,155,500 |
| 11 Jan 2024 | USD | 77.35 | 77.63 | 77.17 | 77.62 | 77.62 | +0.25 (+0.32%) | 35,947,100 |
| 10 Jan 2024 | USD | 77.41 | 77.49 | 77.28 | 77.37 | 77.37 | +0.14 (+0.18%) | 35,702,800 |
| 9 Jan 2024 | USD | 77.01 | 77.32 | 76.96 | 77.23 | 77.23 | +0.12 (+0.16%) | 25,593,500 |
| 8 Jan 2024 | USD | 76.7 | 77.17 | 76.7 | 77.11 | 77.11 | +0.43 (+0.56%) | 33,479,100 |
| 5 Jan 2024 | USD | 76.6 | 77 | 76.55 | 76.68 | 76.68 | +0.06 (+0.08%) | 31,149,500 |
| 4 Jan 2024 | USD | 76.81 | 76.9 | 76.6 | 76.62 | 76.62 | -0.3 (-0.39%) | 32,856,100 |
| 3 Jan 2024 | USD | 76.72 | 77.08 | 76.55 | 76.92 | 76.92 | -0.21 (-0.27%) | 39,495,500 |
