Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 74.53 | 74.67 | 74.45 | 74.6 | 74.6 | +0.1 (+0.13%) | 52,928,200 |
15 Nov 2023 | USD | 74.61 | 74.71 | 74.43 | 74.5 | 74.5 | -0.24 (-0.32%) | 44,022,800 |
14 Nov 2023 | USD | 74.62 | 74.93 | 74.62 | 74.74 | 74.74 | +0.75 (+1.01%) | 68,210,800 |
13 Nov 2023 | USD | 73.79 | 74.06 | 73.79 | 73.99 | 73.99 | -0.07 (-0.09%) | 37,530,100 |
10 Nov 2023 | USD | 73.91 | 74.1 | 73.87 | 74.06 | 74.06 | +0.36 (+0.49%) | 35,563,300 |
9 Nov 2023 | USD | 74.05 | 74.19 | 73.68 | 73.7 | 73.7 | -0.46 (-0.62%) | 62,856,100 |
8 Nov 2023 | USD | 74.1 | 74.23 | 74.06 | 74.16 | 74.16 | +0.04 (+0.05%) | 41,143,500 |
7 Nov 2023 | USD | 74.06 | 74.21 | 73.9 | 74.12 | 74.12 | +0.01 (+0.01%) | 50,458,200 |
6 Nov 2023 | USD | 74.24 | 74.39 | 74.04 | 74.11 | 74.11 | -0.3 (-0.40%) | 93,899,100 |
3 Nov 2023 | USD | 74.15 | 74.46 | 74 | 74.41 | 74.41 | +0.72 (+0.98%) | 88,763,600 |
2 Nov 2023 | USD | 73.33 | 73.79 | 73.32 | 73.69 | 73.69 | +0.82 (+1.13%) | 68,930,600 |
1 Nov 2023 | USD | 72.28 | 72.87 | 72.28 | 72.87 | 72.87 | +0.3 (+0.41%) | 59,313,100 |
31 Oct 2023 | USD | 72.41 | 72.8 | 72.38 | 72.57 | 72.57 | +0.19 (+0.26%) | 42,185,900 |
30 Oct 2023 | USD | 72.35 | 72.5 | 72.27 | 72.38 | 72.38 | +0.02 (+0.03%) | 29,094,000 |
27 Oct 2023 | USD | 72.52 | 72.61 | 72.23 | 72.36 | 72.36 | -0.09 (-0.12%) | 35,620,900 |
26 Oct 2023 | USD | 72.21 | 72.58 | 72.1 | 72.45 | 72.45 | +0.25 (+0.35%) | 45,233,400 |
25 Oct 2023 | USD | 72.41 | 72.47 | 72.12 | 72.2 | 72.2 | -0.39 (-0.54%) | 42,518,300 |
24 Oct 2023 | USD | 72.41 | 72.62 | 72.33 | 72.59 | 72.59 | +0.37 (+0.51%) | 46,427,900 |
23 Oct 2023 | USD | 71.77 | 72.42 | 71.68 | 72.22 | 72.22 | +0.29 (+0.40%) | 47,508,700 |
20 Oct 2023 | USD | 71.86 | 72.09 | 71.82 | 71.93 | 71.93 | +0.15 (+0.21%) | 64,845,500 |
19 Oct 2023 | USD | 72.04 | 72.4 | 71.78 | 71.78 | 71.78 | -0.26 (-0.36%) | 70,971,900 |
18 Oct 2023 | USD | 72.31 | 72.46 | 71.99 | 72.04 | 72.04 | -0.35 (-0.48%) | 58,306,500 |
17 Oct 2023 | USD | 72.42 | 72.61 | 72.29 | 72.39 | 72.39 | -0.34 (-0.47%) | 50,948,700 |
16 Oct 2023 | USD | 72.72 | 72.91 | 72.67 | 72.73 | 72.73 | -0.02 (-0.03%) | 39,352,900 |
13 Oct 2023 | USD | 73.01 | 73.24 | 72.68 | 72.75 | 72.75 | -0.06 (-0.08%) | 54,191,200 |
12 Oct 2023 | USD | 73.17 | 73.17 | 72.59 | 72.81 | 72.81 | -0.39 (-0.53%) | 60,368,000 |
11 Oct 2023 | USD | 73.35 | 73.44 | 72.88 | 73.2 | 73.2 | -0.01 (-0.01%) | 53,330,500 |
10 Oct 2023 | USD | 73.04 | 73.44 | 72.95 | 73.21 | 73.21 | -0.02 (-0.03%) | 50,761,600 |
9 Oct 2023 | USD | 72.7 | 73.24 | 72.7 | 73.23 | 73.23 | +0.54 (+0.74%) | 27,277,200 |
6 Oct 2023 | USD | 72.3 | 72.82 | 72.1 | 72.69 | 72.69 | +0.1 (+0.14%) | 52,741,500 |