Seneca Growth Capital VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2009 |
GBX |
37 |
39 |
37 |
39 |
39 |
+6 (+18.18%)
|
1,000 |
| 16 Apr 2009 |
GBX |
36 |
36 |
33 |
33 |
33 |
+3 (+10%)
|
3,000 |
| 2 Apr 2009 |
GBX |
30 |
33 |
30 |
30 |
30 |
+1 (+3.45%)
|
8,000 |
| 27 Feb 2009 |
GBX |
28 |
29 |
28 |
29 |
29 |
+0.5 (+1.75%)
|
6,896 |
| 20 Feb 2009 |
GBX |
26 |
28.5 |
26 |
28.5 |
28.5 |
+2.5 (+9.62%)
|
15,000 |
| 17 Feb 2009 |
GBX |
26 |
26 |
26 |
26 |
26 |
+0.5 (+1.96%)
|
5,000 |
| 16 Feb 2009 |
GBX |
23 |
25.5 |
23 |
25.5 |
25.5 |
-8.5 (-25%)
|
10,000 |
| 6 Aug 2008 |
GBX |
31 |
34 |
31 |
34 |
34 |
+5.5 (+19.30%)
|
5,000 |
| 13 Jun 2008 |
GBX |
33 |
33 |
28.5 |
28.5 |
28.5 |
-6 (-17.39%)
|
3,000 |
| 15 May 2008 |
GBX |
33 |
34.5 |
33 |
34.5 |
34.5 |
+9 (+35.29%)
|
5,000 |
| 18 Apr 2008 |
GBX |
30 |
30 |
25.5 |
25.5 |
25.5 |
+2.5 (+10.87%)
|
3,000 |
| 4 Apr 2008 |
GBX |
28 |
28 |
23 |
23 |
23 |
-2 (-8%)
|
3,000 |
| 20 Mar 2008 |
GBX |
22 |
25 |
22 |
25 |
25 |
+5 (+25%)
|
10,000 |
| 5 Mar 2008 |
GBX |
25 |
25 |
20 |
20 |
20 |
-5 (-20%)
|
10,000 |
| 4 Mar 2008 |
GBX |
28 |
28 |
25 |
25 |
25 |
-7.5 (-23.08%)
|
5,000 |
| 28 Feb 2008 |
GBX |
28 |
32.5 |
28 |
32.5 |
32.5 |
+2.5 (+8.33%)
|
5,000 |
| 28 Nov 2007 |
GBX |
28 |
30 |
28 |
30 |
30 |
+6.79 (+29.25%)
|
5,000 |
| 23 Nov 2007 |
GBX |
28 |
28 |
23.21 |
23.21 |
23.21 |
-6.79 (-22.63%)
|
3,000 |
| 1 Nov 2007 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
5,000 |
| 31 Oct 2007 |
GBX |
25 |
30 |
25 |
30 |
30 |
+10 (+50%)
|
5,000 |
| 17 Oct 2007 |
GBX |
20 |
25 |
20 |
20 |
20 |
-13 (-39.39%)
|
199 |
| 31 May 2007 |
GBX |
33 |
33 |
33 |
33 |
33 |
-27 (-45%)
|
75,000 |
| 9 May 2006 |
GBX |
63 |
63 |
60 |
60 |
60 |
+10 (+20%)
|
13,202 |
| 28 Oct 2005 |
GBX |
52 |
53.5 |
50 |
50 |
50 |
-25 (-33.33%)
|
10,000 |
| 25 Mar 2004 |
GBX |
80 |
80 |
75 |
75 |
75 |
0.0 (0.0%)
|
3,000 |
