Seneca Growth Capital VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2008 |
GBX |
22 |
25 |
22 |
25 |
25 |
+5 (+25%)
|
10,000 |
| 5 Mar 2008 |
GBX |
25 |
25 |
20 |
20 |
20 |
-5 (-20%)
|
10,000 |
| 4 Mar 2008 |
GBX |
28 |
28 |
25 |
25 |
25 |
-7.5 (-23.08%)
|
5,000 |
| 28 Feb 2008 |
GBX |
28 |
32.5 |
28 |
32.5 |
32.5 |
+2.5 (+8.33%)
|
5,000 |
| 28 Nov 2007 |
GBX |
28 |
30 |
28 |
30 |
30 |
+6.79 (+29.25%)
|
5,000 |
| 23 Nov 2007 |
GBX |
28 |
28 |
23.21 |
23.21 |
23.21 |
-6.79 (-22.63%)
|
3,000 |
| 1 Nov 2007 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
5,000 |
| 31 Oct 2007 |
GBX |
25 |
30 |
25 |
30 |
30 |
+10 (+50%)
|
5,000 |
| 17 Oct 2007 |
GBX |
20 |
25 |
20 |
20 |
20 |
-13 (-39.39%)
|
199 |
| 31 May 2007 |
GBX |
33 |
33 |
33 |
33 |
33 |
-27 (-45%)
|
75,000 |
| 9 May 2006 |
GBX |
63 |
63 |
60 |
60 |
60 |
+10 (+20%)
|
13,202 |
| 28 Oct 2005 |
GBX |
52 |
53.5 |
50 |
50 |
50 |
-25 (-33.33%)
|
10,000 |
| 25 Mar 2004 |
GBX |
80 |
80 |
75 |
75 |
75 |
0.0 (0.0%)
|
3,000 |
