Seneca Growth Capital VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2012 |
GBX |
79 |
79 |
79 |
79 |
79 |
-7.5 (-8.67%)
|
3,000 |
| 22 Oct 2012 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+7.5 (+9.49%)
|
1,000 |
| 19 Oct 2012 |
GBX |
79 |
79 |
79 |
79 |
79 |
-6 (-7.06%)
|
6,000 |
| 18 Oct 2012 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
1,254 |
| 17 Oct 2012 |
GBX |
85 |
85 |
85 |
85 |
85 |
-3.9 (-4.39%)
|
110 |
| 16 Oct 2012 |
GBX |
87.5 |
88.9 |
82.01 |
88.9 |
88.9 |
-0.99 (-1.10%)
|
3,500 |
| 15 Oct 2012 |
GBX |
89.89 |
89.89 |
89.89 |
89.89 |
89.89 |
-0.11 (-0.12%)
|
2,199 |
| 11 Oct 2012 |
GBX |
80 |
90 |
80 |
90 |
90 |
+14.9 (+19.84%)
|
30,374 |
| 10 Oct 2012 |
GBX |
79 |
79.8 |
75.1 |
75.1 |
75.1 |
-4.7 (-5.89%)
|
38,824 |
| 9 Oct 2012 |
GBX |
78.5 |
79.985 |
74 |
79.8 |
79.8 |
-0.2 (-0.25%)
|
13,978 |
| 8 Oct 2012 |
GBX |
70.5 |
89 |
70 |
80 |
80 |
+11 (+15.94%)
|
160,272 |
| 5 Oct 2012 |
GBX |
69.475 |
69.475 |
68 |
69 |
69 |
-0.68 (-0.98%)
|
17,198 |
| 4 Oct 2012 |
GBX |
69.68 |
69.68 |
69.68 |
69.68 |
69.68 |
-0.22 (-0.31%)
|
2,000 |
| 3 Oct 2012 |
GBX |
69.9 |
69.9 |
66 |
69.9 |
69.9 |
+4.9 (+7.54%)
|
27,000 |
| 2 Oct 2012 |
GBX |
65 |
73 |
63 |
65 |
65 |
-4.99 (-7.13%)
|
75,000 |
| 1 Oct 2012 |
GBX |
64.5 |
69.99 |
60 |
69.99 |
69.99 |
+6.1 (+9.55%)
|
29,457 |
| 28 Sep 2012 |
GBX |
64 |
64 |
62 |
63.89 |
63.89 |
-4.91 (-7.14%)
|
35,000 |
| 26 Sep 2012 |
GBX |
68.8 |
68.8 |
68.8 |
68.8 |
68.8 |
+9.8 (+16.61%)
|
10,000 |
| 25 Sep 2012 |
GBX |
69 |
69 |
59 |
59 |
59 |
-8 (-11.94%)
|
42,155 |
| 21 Sep 2012 |
GBX |
67 |
67 |
67 |
67 |
67 |
-8.74 (-11.54%)
|
11,500 |
| 19 Sep 2012 |
GBX |
75.74 |
75.74 |
75.74 |
75.74 |
75.74 |
+3.94 (+5.49%)
|
8,000 |
| 12 Sep 2012 |
GBX |
71.8 |
71.8 |
71.8 |
71.8 |
71.8 |
+7.8 (+12.19%)
|
1,371 |
| 11 Sep 2012 |
GBX |
64 |
64 |
64 |
64 |
64 |
-3 (-4.48%)
|
10,204 |
| 6 Sep 2012 |
GBX |
67 |
67 |
67 |
67 |
67 |
-9.12 (-11.98%)
|
3,000 |
| 30 Aug 2012 |
GBX |
71.5 |
76.12 |
69 |
76.12 |
76.12 |
+1.14 (+1.52%)
|
14,000 |
| 28 Aug 2012 |
GBX |
74.98 |
75.408 |
74.98 |
74.98 |
74.98 |
+6.47 (+9.44%)
|
2,993 |
| 24 Aug 2012 |
GBX |
68.51 |
68.51 |
68.51 |
68.51 |
68.51 |
-8.19 (-10.68%)
|
1,250 |
| 23 Aug 2012 |
GBX |
72 |
76.7 |
68 |
76.7 |
76.7 |
0.0 (0.0%)
|
17,000 |
| 22 Aug 2012 |
GBX |
74 |
76.7 |
68 |
76.7 |
76.7 |
+6.7 (+9.57%)
|
2,822 |
| 21 Aug 2012 |
GBX |
75.1 |
75.1 |
70 |
70 |
70 |
-9.9 (-12.39%)
|
31,000 |
