Seneca Growth Capital VCT PLC Recent Share Price (LSE:HYG)

LSE:HYG - Seneca Growth Capital VCT PLC Seneca Growth Capital VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2012	GBX	70	81.885	70	79.9	79.9	+13.9 (+21.06%)	41,885
17 Aug 2012	GBX	59	66	59	66	66	+10 (+17.86%)	16,341
16 Aug 2012	GBX	56	56	56	56	56	0.0 (0.0%)	5,000
15 Aug 2012	GBX	48	57	48	56	56	+10.5 (+23.08%)	46,000
14 Aug 2012	GBX	47	48.74	45.5	45.5	45.5	-2 (-4.21%)	15,238
8 Aug 2012	GBX	47	47.5	46.5	47.5	47.5	-0.5 (-1.04%)	45,000
1 Aug 2012	GBX	46.5	48	45	48	48	-0.25 (-0.52%)	10,000
31 Jul 2012	GBX	48.25	48.25	48.25	48.25	48.25	+1.63 (+3.50%)	10,000
27 Jul 2012	GBX	46.62	46.74	46.62	46.62	46.62	+3.37 (+7.79%)	12,000
25 Jul 2012	GBX	43.25	43.25	43.25	43.25	43.25	-2.75 (-5.98%)	3,000
23 Jul 2012	GBX	46	46.97	46	46	46	-0.86 (-1.84%)	2,259
18 Jul 2012	GBX	46.86	46.86	46.86	46.86	46.86	-0.14 (-0.30%)	2,095
17 Jul 2012	GBX	44.966	47	44.966	47	47	+2 (+4.44%)	9,534
11 Jul 2012	GBX	44.967	45	44.967	45	45	+5 (+12.50%)	20,000
4 Jul 2012	GBX	41	41	40	40	40	-2 (-4.76%)	25,000
19 Jun 2012	GBX	42	42	42	42	42	0.0 (0.0%)	3,000
13 Jun 2012	GBX	42	42	42	42	42	-4 (-8.70%)	3,500
30 May 2012	GBX	46	46	46	46	46	+3 (+6.98%)	20,000
24 May 2012	GBX	43	43	43	43	43	-1 (-2.27%)	67
21 May 2012	GBX	44	44	44	44	44	-1 (-2.22%)	8,120
15 May 2012	GBX	45.26	45.26	45	45	45	-0.26 (-0.57%)	3,598
9 May 2012	GBX	45.26	45.26	45.26	45.26	45.26	+0.162 (+0.36%)	924
1 May 2012	GBX	45.098	45.098	45.098	45.098	45.098	-0.902 (-1.96%)	1,000
25 Apr 2012	GBX	46	46	46	46	46	-0.2 (-0.43%)	3,000
20 Apr 2012	GBX	46.2	46.2	46.2	46.2	46.2	-0.05 (-0.11%)	2,000
16 Apr 2012	GBX	46.25	46.25	46.25	46.25	46.25	-2.55 (-5.23%)	3,000
13 Apr 2012	GBX	48.8	48.8	48.8	48.8	48.8	+0.7 (+1.46%)	10,000
11 Apr 2012	GBX	46	48.1	44	48.1	48.1	+4.1 (+9.32%)	20,438
10 Apr 2012	GBX	44	44	44	44	44	-1.84 (-4.01%)	35,000
5 Apr 2012	GBX	44.8	45.84	44.8	45.84	45.84	0.0 (0.0%)	17,183

Unicorn Response |