Seneca Growth Capital VCT PLC Recent Share Price (LSE:HYG)

LSE:HYG - Seneca Growth Capital VCT PLC Seneca Growth Capital VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	GBX	45.84	45.84	45.84	45.84	45.84	+3.54 (+8.37%)	373
26 Mar 2012	GBX	42.3	42.3	42.3	42.3	42.3	-1.7 (-3.86%)	5,000
22 Mar 2012	GBX	44	44	42	44	44	0.0 (0.0%)	17,248
21 Mar 2012	GBX	44	44	44	44	44	+1.5 (+3.53%)	10,000
19 Mar 2012	GBX	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	4,000
14 Mar 2012	GBX	42	42	42	42	42	-3.978 (-8.65%)	10,000
29 Feb 2012	GBX	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	531
20 Feb 2012	GBX	45.978	45.978	45.978	45.978	45.978	+0.138 (+0.30%)	1,355
7 Feb 2012	GBX	45.84	45.84	45.84	45.84	45.84	+3.84 (+9.14%)	10,000
1 Feb 2012	GBX	42	42	42	42	42	0.0 (0.0%)	6,000
31 Jan 2012	GBX	42	42	42	42	42	-3.75 (-8.20%)	20,000
30 Jan 2012	GBX	45.75	45.75	45.75	45.75	45.75	-0.25 (-0.54%)	4,000
24 Jan 2012	GBX	46	46	46	46	46	+0.5 (+1.10%)	10,761
6 Jan 2012	GBX	45.5	45.5	45.5	45.5	45.5	+3.5 (+8.33%)	10,000
3 Jan 2012	GBX	42	42	42	42	42	-3 (-6.67%)	10,000
22 Dec 2011	GBX	45	45	45	45	45	+3 (+7.14%)	10,000
12 Dec 2011	GBX	42	42	42	42	42	0.0 (0.0%)	27,500
6 Dec 2011	GBX	42	42	42	42	42	-1.9 (-4.33%)	3,068
5 Dec 2011	GBX	43.9	43.9	43.9	43.9	43.9	+1.9 (+4.52%)	4,152
23 Nov 2011	GBX	42	42	42	42	42	-1 (-2.33%)	8,597
22 Nov 2011	GBX	43	43	43	43	43	-1.65 (-3.70%)	5,000
16 Nov 2011	GBX	44.65	44.65	44.65	44.65	44.65	-0.35 (-0.78%)	2,201
14 Nov 2011	GBX	45	45	45	45	45	+2 (+4.65%)	4,000
7 Nov 2011	GBX	43	43	43	43	43	-1 (-2.27%)	4,639
4 Nov 2011	GBX	44	44.7	43.5	44	44	-0.7 (-1.57%)	104,500
3 Nov 2011	GBX	44.7	44.7	44.7	44.7	44.7	+2.7 (+6.43%)	5,000
14 Oct 2011	GBX	42	42	42	42	42	-5.8 (-12.13%)	10,150
6 Oct 2011	GBX	47.8	47.8	47.8	47.8	47.8	+2.8 (+6.22%)	4,000
5 Sep 2011	GBX	45	45	45	45	45	-0.05 (-0.11%)	7,195
2 Sep 2011	GBX	45.05	45.05	45.05	45.05	45.05	-3.95 (-8.06%)	4,000