Seneca Growth Capital VCT PLC Recent Share Price (LSE:HYG)

LSE:HYG - Seneca Growth Capital VCT PLC Seneca Growth Capital VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2011	GBX	49	49	49	49	49	+2.45 (+5.26%)	3,500
23 Aug 2011	GBX	45	46.55	42.75	46.55	46.55	+2.55 (+5.80%)	34,248
11 Aug 2011	GBX	44	44	44	44	44	0.0 (0.0%)	5,000
3 Aug 2011	GBX	44	44	44	44	44	-2 (-4.35%)	5,000
22 Jul 2011	GBX	46	46	46	46	46	+2 (+4.55%)	3,200
5 Jul 2011	GBX	44	44	44	44	44	-2 (-4.35%)	10,000
15 Jun 2011	GBX	46	46	46	46	46	-2 (-4.17%)	12,000
8 Jun 2011	GBX	48	48	48	48	48	0.0 (0.0%)	2,000
2 Jun 2011	GBX	48	48	48	48	48	-4.461 (-8.50%)	3,000
25 May 2011	GBX	51.5	54	47	52.461	52.461	-5.939 (-10.17%)	254,924
24 May 2011	GBX	57.905	59	57.905	58.4	58.4	+4.4 (+8.15%)	251,195
15 Apr 2011	GBX	54	54	54	54	54	-3.99 (-6.88%)	3,000
12 Apr 2011	GBX	57.99	57.99	57.99	57.99	57.99	+1.99 (+3.55%)	10,000
11 Apr 2011	GBX	56	56	56	56	56	+3 (+5.66%)	7,500
8 Apr 2011	GBX	53	53	53	53	53	0.0 (0.0%)	6,500
7 Apr 2011	GBX	53	53	53	53	53	-4.5 (-7.83%)	3,000
4 Apr 2011	GBX	57.5	57.5	57.5	57.5	57.5	-1.485 (-2.52%)	10,000
31 Mar 2011	GBX	58.985	58.985	58.985	58.985	58.985	+3.985 (+7.25%)	1,000
16 Mar 2011	GBX	55	55	55	55	55	-1 (-1.79%)	3,000
10 Mar 2011	GBX	56	56	56	56	56	-1 (-1.75%)	2,000
9 Feb 2011	GBX	58	58	57	57	57	-2.968 (-4.95%)	9,550
3 Feb 2011	GBX	59.5	59.97	59.5	59.968	59.968	0.0 (0.0%)	3,301
1 Feb 2011	GBX	59.5	59.97	59.5	59.968	59.968	+1.968 (+3.39%)	1,640
14 Dec 2010	GBX	60.5	61.93	58	58	58	0.0 (0.0%)	7,931
8 Dec 2010	GBX	58	58	58	58	58	0.0 (0.0%)	5,000
26 Nov 2010	GBX	58	58	58	58	58	-6 (-9.38%)	10,331
5 Nov 2010	GBX	64	64	64	64	64	+4 (+6.67%)	5,000
2 Nov 2010	GBX	60	60	60	60	60	-0.127 (-0.21%)	5,000
18 Oct 2010	GBX	60.13	60.13	60.12	60.127	60.127	-3.373 (-5.31%)	5,000
30 Sep 2010	GBX	63.5	63.5	63.5	63.5	63.5	+4.375 (+7.40%)	10,000