Seneca Growth Capital VCT PLC Recent Share Price (LSE:HYG)

LSE:HYG - Seneca Growth Capital VCT PLC Seneca Growth Capital VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	GBX	59.13	59.13	59.125	59.125	59.125	-2.875 (-4.64%)	5,000
15 Sep 2010	GBX	62	62	62	62	62	+2 (+3.33%)	10,000
7 Sep 2010	GBX	60	60	60	60	60	+1 (+1.69%)	7,500
2 Sep 2010	GBX	59	59	59	59	59	0.0 (0.0%)	5,000
1 Sep 2010	GBX	59	59	59	59	59	-3 (-4.84%)	10,000
23 Aug 2010	GBX	61	63	61	62	62	+2.625 (+4.42%)	9,618
11 Aug 2010	GBX	60.5	60.5	59.375	59.375	59.375	+3.375 (+6.03%)	6,000
7 Jul 2010	GBX	56	56	56	56	56	-3.89 (-6.50%)	870
28 May 2010	GBX	59.5	59.89	59.5	59.89	59.89	+1.39 (+2.38%)	2,427
14 May 2010	GBX	58.5	58.5	58.5	58.5	58.5	+2.5 (+4.46%)	1,688
10 May 2010	GBX	57.5	57.5	56	56	56	-1 (-1.75%)	3,000
6 May 2010	GBX	56.5	57.5	56	57	57	+2 (+3.64%)	75,100
30 Apr 2010	GBX	56.5	56.5	55	55	55	-2.75 (-4.76%)	5,075
22 Apr 2010	GBX	56.5	57.75	56.5	57.75	57.75	+1.75 (+3.13%)	8,597
21 Apr 2010	GBX	56.5	57.75	56	56	56	-1.5 (-2.61%)	23,658
16 Apr 2010	GBX	56.5	57.5	56.5	57.5	57.5	+1.5 (+2.68%)	2,000
15 Apr 2010	GBX	56.5	56.5	56	56	56	-1 (-1.75%)	2,500
13 Apr 2010	GBX	56.5	57	56.5	57	57	0.0 (0.0%)	11,754
6 Apr 2010	GBX	56.5	57	56.5	57	57	0.0 (0.0%)	26,115
26 Mar 2010	GBX	56.5	57	56.5	57	57	0.0 (0.0%)	3,000
8 Mar 2010	GBX	56.5	57	56.5	57	57	+0.5 (+0.88%)	5,000
5 Mar 2010	GBX	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)	50,000
3 Mar 2010	GBX	56.5	57.5	56.5	57.5	57.5	+5.5 (+10.58%)	1,739
2 Mar 2010	GBX	56.5	56.5	52	52	52	-6.5 (-11.11%)	10,000
22 Feb 2010	GBX	58.5	58.5	58.5	58.5	58.5	-13.5 (-18.75%)	19,000
1 Feb 2010	GBX	70	72	70	72	72	+2 (+2.86%)	2,000
29 Jan 2010	GBX	70	70	70	70	70	+4 (+6.06%)	7,000
2 Dec 2009	GBX	70	70	66	66	66	+9.8 (+17.44%)	15,100
17 Nov 2009	GBX	57	60	56.2	56.2	56.2	+0.2 (+0.36%)	6,000
6 Nov 2009	GBX	54	56	52	56	56	-4 (-6.67%)	277