| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 40.52 | 40.52 | 40.47 | 40.5058 | 40.5058 | -0.024 (-0.06%) | 103,401 |
| 24 Jun 2024 | USD | 40.54 | 40.565 | 40.48 | 40.53 | 40.53 | +0.01 (+0.02%) | 43,400 |
| 21 Jun 2024 | USD | 40.45 | 40.525 | 40.43 | 40.52 | 40.52 | +0.05 (+0.12%) | 55,400 |
| 20 Jun 2024 | USD | 40.46 | 40.48 | 40.39 | 40.47 | 40.47 | -0.07 (-0.17%) | 139,800 |
| 18 Jun 2024 | USD | 40.42 | 40.54 | 40.42 | 40.54 | 40.54 | +0.13 (+0.32%) | 99,600 |
| 17 Jun 2024 | USD | 40.31 | 40.445 | 40.26 | 40.41 | 40.41 | +0.05 (+0.12%) | 125,900 |
| 14 Jun 2024 | USD | 40.43 | 40.43 | 40.33 | 40.36 | 40.36 | -0.17 (-0.42%) | 129,400 |
| 13 Jun 2024 | USD | 40.61 | 40.61 | 40.475 | 40.53 | 40.53 | +0.04 (+0.10%) | 168,200 |
| 12 Jun 2024 | USD | 40.61 | 40.63 | 40.49 | 40.49 | 40.49 | +0.11 (+0.27%) | 148,800 |
| 11 Jun 2024 | USD | 40.29 | 40.38 | 40.275 | 40.38 | 40.38 | +0.04 (+0.10%) | 149,500 |
| 10 Jun 2024 | USD | 40.28 | 40.34 | 40.23 | 40.34 | 40.34 | +0.05 (+0.12%) | 240,700 |
| 7 Jun 2024 | USD | 40.25 | 40.33 | 40.24 | 40.29 | 40.29 | -0.1 (-0.25%) | 78,600 |
| 6 Jun 2024 | USD | 40.43 | 40.43 | 40.37 | 40.39 | 40.39 | -0.02 (-0.05%) | 134,100 |
| 5 Jun 2024 | USD | 40.39 | 40.44 | 40.321 | 40.41 | 40.41 | +0.105 (+0.26%) | 109,200 |
| 4 Jun 2024 | USD | 40.31 | 40.375 | 40.29 | 40.305 | 40.305 | -0.045 (-0.11%) | 66,800 |
| 3 Jun 2024 | USD | 40.29 | 40.35 | 40.245 | 40.35 | 40.35 | -0.145 (-0.36%) | 35,000 |
| 31 May 2024 | USD | 40.4 | 40.5 | 40.4 | 40.495 | 40.495 | +0.12 (+0.30%) | 138,700 |
| 30 May 2024 | USD | 40.29 | 40.405 | 40.29 | 40.375 | 40.375 | +0.125 (+0.31%) | 78,300 |
| 29 May 2024 | USD | 40.25 | 40.31 | 40.24 | 40.25 | 40.25 | -0.15 (-0.37%) | 74,200 |
| 28 May 2024 | USD | 40.55 | 40.56 | 40.371 | 40.4 | 40.4 | -0.15 (-0.37%) | 78,300 |
| 24 May 2024 | USD | 40.45 | 40.55 | 40.395 | 40.55 | 40.55 | +0.17 (+0.42%) | 69,700 |
| 23 May 2024 | USD | 40.57 | 40.57 | 40.36 | 40.38 | 40.38 | -0.19 (-0.47%) | 126,400 |
| 22 May 2024 | USD | 40.53 | 40.57 | 40.48 | 40.57 | 40.57 | -0.03 (-0.07%) | 238,300 |
| 21 May 2024 | USD | 40.62 | 40.67 | 40.59 | 40.6 | 40.6 | -0.035 (-0.09%) | 188,800 |
| 20 May 2024 | USD | 40.57 | 40.635 | 40.57 | 40.635 | 40.635 | -0.005 (-0.01%) | 105,000 |
| 17 May 2024 | USD | 40.58 | 40.64 | 40.56 | 40.64 | 40.64 | +0.02 (+0.05%) | 75,400 |
| 16 May 2024 | USD | 40.69 | 40.69 | 40.6 | 40.62 | 40.62 | -0.09 (-0.22%) | 90,200 |
| 15 May 2024 | USD | 40.63 | 40.71 | 40.59 | 40.71 | 40.71 | +0.21 (+0.52%) | 141,800 |
| 14 May 2024 | USD | 40.43 | 40.51 | 40.43 | 40.5 | 40.5 | +0.07 (+0.17%) | 174,400 |
| 13 May 2024 | USD | 40.52 | 40.52 | 40.405 | 40.43 | 40.43 | -0.02 (-0.05%) | 107,900 |
