| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 40.46 | 40.57 | 40.426 | 40.56 | 40.56 | +0.01 (+0.02%) | 159,400 |
| 2 Apr 2024 | USD | 40.48 | 40.55 | 40.45 | 40.55 | 40.55 | -0.07 (-0.17%) | 139,500 |
| 1 Apr 2024 | USD | 40.8 | 40.8 | 40.593 | 40.62 | 40.62 | -0.49 (-1.19%) | 214,000 |
| 28 Mar 2024 | USD | 41.14 | 41.17 | 41.065 | 41.11 | 41.11 | -0.06 (-0.15%) | 243,858 |
| 27 Mar 2024 | USD | 41.05 | 41.17 | 41.025 | 41.17 | 41.17 | +0.2 (+0.49%) | 152,900 |
| 26 Mar 2024 | USD | 41.04 | 41.06 | 40.95 | 40.97 | 40.97 | -0.08 (-0.19%) | 803,700 |
| 25 Mar 2024 | USD | 41 | 41.07 | 41 | 41.05 | 41.05 | -0.04 (-0.10%) | 500,700 |
| 22 Mar 2024 | USD | 41.12 | 41.16 | 41.08 | 41.09 | 41.09 | -0.02 (-0.05%) | 80,500 |
| 21 Mar 2024 | USD | 41.22 | 41.22 | 41.08 | 41.11 | 41.11 | -0.09 (-0.22%) | 260,875 |
| 20 Mar 2024 | USD | 41.08 | 41.215 | 41.02 | 41.2 | 41.2 | +0.08 (+0.19%) | 349,400 |
| 19 Mar 2024 | USD | 40.95 | 41.12 | 40.93 | 41.12 | 41.12 | +0.18 (+0.44%) | 170,900 |
| 18 Mar 2024 | USD | 40.98 | 41 | 40.91 | 40.94 | 40.94 | -0.04 (-0.10%) | 110,700 |
| 15 Mar 2024 | USD | 40.87 | 40.98 | 40.8 | 40.98 | 40.98 | +0.11 (+0.27%) | 415,000 |
| 14 Mar 2024 | USD | 41.07 | 41.08 | 40.81 | 40.87 | 40.87 | -0.17 (-0.41%) | 184,700 |
| 13 Mar 2024 | USD | 41.06 | 41.12 | 41.01 | 41.04 | 41.04 | -0.02 (-0.05%) | 335,000 |
| 12 Mar 2024 | USD | 41.08 | 41.08 | 40.94 | 41.06 | 41.06 | +0.02 (+0.05%) | 99,500 |
| 11 Mar 2024 | USD | 40.98 | 41.04 | 40.96 | 41.04 | 41.04 | +0.03 (+0.07%) | 143,500 |
| 8 Mar 2024 | USD | 41.05 | 41.153 | 40.97 | 41.01 | 41.01 | +0.02 (+0.05%) | 128,800 |
| 7 Mar 2024 | USD | 41.03 | 41.05 | 40.97 | 40.99 | 40.99 | +0.03 (+0.07%) | 203,400 |
| 6 Mar 2024 | USD | 40.96 | 41.01 | 40.91 | 40.96 | 40.96 | +0.11 (+0.27%) | 229,700 |
| 5 Mar 2024 | USD | 40.87 | 40.97 | 40.825 | 40.85 | 40.85 | -0.03 (-0.07%) | 165,900 |
| 4 Mar 2024 | USD | 40.85 | 40.929 | 40.795 | 40.88 | 40.88 | +0.04 (+0.10%) | 123,800 |
| 1 Mar 2024 | USD | 40.75 | 40.85 | 40.65 | 40.84 | 40.84 | -0.11 (-0.27%) | 196,600 |
| 29 Feb 2024 | USD | 40.97 | 41.04 | 40.934 | 40.95 | 40.95 | -0.01 (-0.02%) | 84,000 |
| 28 Feb 2024 | USD | 40.89 | 41 | 40.87 | 40.96 | 40.96 | +0.02 (+0.05%) | 150,500 |
| 27 Feb 2024 | USD | 40.92 | 40.94 | 40.84 | 40.94 | 40.94 | +0.06 (+0.15%) | 726,500 |
| 26 Feb 2024 | USD | 40.95 | 40.95 | 40.79 | 40.88 | 40.88 | -0.03 (-0.07%) | 186,500 |
| 23 Feb 2024 | USD | 40.92 | 40.96 | 40.87 | 40.91 | 40.91 | +0.06 (+0.15%) | 126,900 |
| 22 Feb 2024 | USD | 40.8 | 40.85 | 40.745 | 40.85 | 40.85 | +0.18 (+0.44%) | 88,400 |
| 21 Feb 2024 | USD | 40.7 | 40.73 | 40.6 | 40.67 | 40.67 | -0.04 (-0.10%) | 70,100 |
