| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 40.56 | 40.74 | 40.56 | 40.71 | 40.71 | +0.11 (+0.27%) | 102,500 |
| 16 Feb 2024 | USD | 40.62 | 40.665 | 40.57 | 40.6 | 40.6 | -0.14 (-0.34%) | 233,900 |
| 15 Feb 2024 | USD | 40.72 | 40.77 | 40.625 | 40.74 | 40.74 | +0.11 (+0.27%) | 125,100 |
| 14 Feb 2024 | USD | 40.58 | 40.64 | 40.54 | 40.63 | 40.63 | +0.15 (+0.37%) | 111,800 |
| 13 Feb 2024 | USD | 40.46 | 40.57 | 40.36 | 40.48 | 40.48 | -0.3 (-0.74%) | 148,300 |
| 12 Feb 2024 | USD | 40.86 | 40.88 | 40.72 | 40.78 | 40.78 | -0.05 (-0.12%) | 106,500 |
| 9 Feb 2024 | USD | 40.76 | 40.86 | 40.711 | 40.83 | 40.83 | +0.11 (+0.27%) | 180,400 |
| 8 Feb 2024 | USD | 40.7 | 40.79 | 40.67 | 40.72 | 40.72 | -0.01 (-0.02%) | 84,800 |
| 7 Feb 2024 | USD | 40.79 | 40.79 | 40.645 | 40.73 | 40.73 | +0.01 (+0.02%) | 125,100 |
| 6 Feb 2024 | USD | 40.54 | 40.74 | 40.54 | 40.72 | 40.72 | +0.24 (+0.59%) | 154,800 |
| 5 Feb 2024 | USD | 40.61 | 40.61 | 40.411 | 40.48 | 40.48 | -0.24 (-0.59%) | 162,800 |
| 2 Feb 2024 | USD | 40.64 | 40.78 | 40.64 | 40.72 | 40.72 | -0.15 (-0.37%) | 209,100 |
| 1 Feb 2024 | USD | 40.84 | 40.906 | 40.75 | 40.87 | 40.87 | -0.16 (-0.39%) | 110,400 |
| 31 Jan 2024 | USD | 41.14 | 41.218 | 41.015 | 41.03 | 41.03 | -0.1 (-0.24%) | 305,900 |
| 30 Jan 2024 | USD | 41.19 | 41.19 | 41.03 | 41.13 | 41.13 | -0.04 (-0.10%) | 104,500 |
| 29 Jan 2024 | USD | 41.09 | 41.19 | 41.05 | 41.17 | 41.17 | +0.08 (+0.19%) | 190,500 |
| 26 Jan 2024 | USD | 41.09 | 41.14 | 41.05 | 41.09 | 41.09 | 0.0 (0.0%) | 165,800 |
| 25 Jan 2024 | USD | 40.93 | 41.11 | 40.9 | 41.09 | 41.09 | +0.28 (+0.69%) | 137,500 |
| 24 Jan 2024 | USD | 40.96 | 40.97 | 40.76 | 40.81 | 40.81 | -0.01 (-0.02%) | 149,600 |
| 23 Jan 2024 | USD | 40.84 | 40.84 | 40.76 | 40.82 | 40.82 | -0.02 (-0.05%) | 95,300 |
| 22 Jan 2024 | USD | 40.88 | 40.96 | 40.83 | 40.84 | 40.84 | -0.01 (-0.02%) | 219,600 |
| 19 Jan 2024 | USD | 40.8 | 40.85 | 40.646 | 40.85 | 40.85 | +0.11 (+0.27%) | 130,400 |
| 18 Jan 2024 | USD | 40.75 | 40.76 | 40.655 | 40.74 | 40.74 | +0.06 (+0.15%) | 245,600 |
| 17 Jan 2024 | USD | 40.75 | 40.75 | 40.59 | 40.68 | 40.68 | -0.2 (-0.49%) | 213,700 |
| 16 Jan 2024 | USD | 40.98 | 41 | 40.825 | 40.88 | 40.88 | -0.14 (-0.34%) | 126,400 |
| 12 Jan 2024 | USD | 41.11 | 41.16 | 41 | 41.02 | 41.02 | +0.03 (+0.07%) | 228,500 |
| 11 Jan 2024 | USD | 40.89 | 41.03 | 40.77 | 40.99 | 40.99 | +0.11 (+0.27%) | 148,500 |
| 10 Jan 2024 | USD | 40.87 | 40.92 | 40.8 | 40.88 | 40.88 | +0.12 (+0.29%) | 155,700 |
| 9 Jan 2024 | USD | 40.69 | 40.82 | 40.66 | 40.76 | 40.76 | -0.03 (-0.07%) | 163,700 |
| 8 Jan 2024 | USD | 40.61 | 40.79 | 40.565 | 40.79 | 40.79 | +0.265 (+0.65%) | 328,900 |
