| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 47.904 | 47.904 | 47.84 | 47.874 | 47.874 | +0.184 (+0.39%) | 2,900 |
| 12 Aug 2019 | USD | 47.78 | 47.78 | 47.67 | 47.69 | 47.69 | -0.128 (-0.27%) | 11,800 |
| 9 Aug 2019 | USD | 47.95 | 47.95 | 47.714 | 47.818 | 47.818 | -0.061 (-0.13%) | 12,100 |
| 8 Aug 2019 | USD | 47.84 | 47.899 | 47.782 | 47.879 | 47.879 | +0.139 (+0.29%) | 14,300 |
| 7 Aug 2019 | USD | 47.59 | 47.75 | 47.5 | 47.74 | 47.74 | -0.001 (0.0%) | 9,900 |
| 6 Aug 2019 | USD | 47.661 | 47.76 | 47.61 | 47.741 | 47.741 | +0.276 (+0.58%) | 11,500 |
| 5 Aug 2019 | USD | 47.612 | 47.612 | 47.37 | 47.465 | 47.465 | -0.564 (-1.17%) | 11,600 |
| 2 Aug 2019 | USD | 47.971 | 48.07 | 47.9 | 48.029 | 48.029 | +0.016 (+0.03%) | 20,500 |
| 1 Aug 2019 | USD | 48.15 | 48.26 | 48.013 | 48.013 | 48.013 | -0.467 (-0.96%) | 5,400 |
| 31 Jul 2019 | USD | 48.68 | 48.68 | 48.48 | 48.48 | 48.48 | -0.14 (-0.29%) | 4,900 |
| 30 Jul 2019 | USD | 48.53 | 48.64 | 48.53 | 48.62 | 48.62 | -0.03 (-0.06%) | 107,600 |
| 29 Jul 2019 | USD | 48.71 | 48.71 | 48.58 | 48.65 | 48.65 | -0.04 (-0.08%) | 2,800 |
| 26 Jul 2019 | USD | 48.71 | 48.725 | 48.6 | 48.69 | 48.69 | +0.136 (+0.28%) | 5,600 |
| 25 Jul 2019 | USD | 48.61 | 48.61 | 48.53 | 48.554 | 48.554 | -0.031 (-0.06%) | 4,100 |
| 24 Jul 2019 | USD | 48.5 | 48.61 | 48.5 | 48.585 | 48.585 | +0.015 (+0.03%) | 5,200 |
| 23 Jul 2019 | USD | 48.46 | 48.57 | 48.46 | 48.57 | 48.57 | +0.115 (+0.24%) | 7,900 |
| 22 Jul 2019 | USD | 48.44 | 48.46 | 48.4 | 48.455 | 48.455 | +0.172 (+0.36%) | 3,000 |
| 19 Jul 2019 | USD | 48.56 | 48.56 | 48.283 | 48.283 | 48.283 | -0.126 (-0.26%) | 8,900 |
| 18 Jul 2019 | USD | 48.43 | 48.441 | 48.31 | 48.409 | 48.409 | -0.016 (-0.03%) | 2,900 |
| 17 Jul 2019 | USD | 48.52 | 48.52 | 48.425 | 48.425 | 48.425 | +0.015 (+0.03%) | 3,900 |
| 16 Jul 2019 | USD | 48.49 | 48.5 | 48.41 | 48.41 | 48.41 | -0.1 (-0.21%) | 4,400 |
| 15 Jul 2019 | USD | 48.54 | 48.54 | 48.461 | 48.51 | 48.51 | 0.0 (0.0%) | 4,300 |
| 12 Jul 2019 | USD | 48.47 | 48.52 | 48.46 | 48.51 | 48.51 | +0.055 (+0.11%) | 7,800 |
| 11 Jul 2019 | USD | 48.55 | 48.56 | 48.4 | 48.455 | 48.455 | -0.077 (-0.16%) | 68,800 |
| 10 Jul 2019 | USD | 48.55 | 48.56 | 48.52 | 48.532 | 48.532 | +0.082 (+0.17%) | 7,700 |
| 9 Jul 2019 | USD | 48.43 | 48.48 | 48.41 | 48.45 | 48.45 | -0.01 (-0.02%) | 9,200 |
| 8 Jul 2019 | USD | 48.55 | 48.55 | 48.42 | 48.46 | 48.46 | -0.046 (-0.09%) | 9,400 |
| 5 Jul 2019 | USD | 48.57 | 48.57 | 48.47 | 48.506 | 48.506 | -0.169 (-0.35%) | 1,000 |
| 4 Jul 2019 | USD | 48.675 | 48.675 | 48.675 | 48.675 | 48.675 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 48.62 | 48.69 | 48.571 | 48.675 | 48.675 | +0.065 (+0.13%) | 6,600 |
