| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 48.49 | 48.61 | 48.49 | 48.61 | 48.61 | +0.125 (+0.26%) | 20,400 |
| 1 Jul 2019 | USD | 48.61 | 48.65 | 48.45 | 48.485 | 48.485 | -0.349 (-0.71%) | 4,200 |
| 28 Jun 2019 | USD | 48.74 | 48.834 | 48.72 | 48.834 | 48.834 | +0.094 (+0.19%) | 11,800 |
| 27 Jun 2019 | USD | 48.735 | 48.78 | 48.7 | 48.74 | 48.74 | +0.114 (+0.23%) | 14,500 |
| 26 Jun 2019 | USD | 48.77 | 48.77 | 48.626 | 48.626 | 48.626 | -0.059 (-0.12%) | 4,500 |
| 25 Jun 2019 | USD | 48.79 | 48.79 | 48.685 | 48.685 | 48.685 | -0.162 (-0.33%) | 1,000 |
| 24 Jun 2019 | USD | 48.91 | 48.93 | 48.81 | 48.847 | 48.847 | -0.021 (-0.04%) | 11,900 |
| 21 Jun 2019 | USD | 48.96 | 48.98 | 48.84 | 48.868 | 48.868 | -0.162 (-0.33%) | 12,700 |
| 20 Jun 2019 | USD | 49.065 | 49.065 | 48.905 | 49.03 | 49.03 | +0.252 (+0.52%) | 40,100 |
| 19 Jun 2019 | USD | 48.51 | 48.779 | 48.5 | 48.778 | 48.778 | +0.297 (+0.61%) | 9,600 |
| 18 Jun 2019 | USD | 48.44 | 48.5 | 48.44 | 48.481 | 48.481 | +0.161 (+0.33%) | 19,900 |
| 17 Jun 2019 | USD | 48.32 | 48.34 | 48.32 | 48.32 | 48.32 | -0.05 (-0.10%) | 3,000 |
| 14 Jun 2019 | USD | 48.298 | 48.373 | 48.298 | 48.37 | 48.37 | +0.018 (+0.04%) | 2,100 |
| 13 Jun 2019 | USD | 48.362 | 48.37 | 48.306 | 48.352 | 48.352 | +0.052 (+0.11%) | 2,200 |
| 12 Jun 2019 | USD | 48.38 | 48.38 | 48.3 | 48.3 | 48.3 | -0.108 (-0.22%) | 7,300 |
| 11 Jun 2019 | USD | 48.43 | 48.483 | 48.325 | 48.408 | 48.408 | +0.058 (+0.12%) | 12,600 |
| 10 Jun 2019 | USD | 48.29 | 48.4 | 48.29 | 48.35 | 48.35 | +0.05 (+0.10%) | 7,100 |
| 7 Jun 2019 | USD | 48.24 | 48.34 | 48.24 | 48.3 | 48.3 | +0.17 (+0.35%) | 11,500 |
| 6 Jun 2019 | USD | 48.04 | 48.14 | 47.95 | 48.13 | 48.13 | +0.081 (+0.17%) | 8,800 |
| 5 Jun 2019 | USD | 48.02 | 48.07 | 47.958 | 48.049 | 48.049 | -0.024 (-0.05%) | 9,600 |
| 4 Jun 2019 | USD | 48.01 | 48.073 | 47.97 | 48.073 | 48.073 | +0.423 (+0.89%) | 2,200 |
| 3 Jun 2019 | USD | 47.59 | 47.73 | 47.59 | 47.65 | 47.65 | -0.264 (-0.55%) | 19,100 |
| 31 May 2019 | USD | 48.063 | 48.13 | 47.914 | 47.914 | 47.914 | -0.268 (-0.56%) | 5,900 |
| 30 May 2019 | USD | 48.15 | 48.182 | 48.15 | 48.182 | 48.182 | +0.001 (+0.0%) | 100 |
| 29 May 2019 | USD | 48.211 | 48.211 | 48.16 | 48.181 | 48.181 | -0.099 (-0.21%) | 42,600 |
| 28 May 2019 | USD | 48.3 | 48.31 | 48.24 | 48.28 | 48.28 | +0.051 (+0.11%) | 7,300 |
| 27 May 2019 | USD | 48.229 | 48.229 | 48.229 | 48.229 | 48.229 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.22 | 48.28 | 48.22 | 48.229 | 48.229 | -0.115 (-0.24%) | 1,200 |
| 23 May 2019 | USD | 48.42 | 48.42 | 48.252 | 48.344 | 48.344 | -0.195 (-0.40%) | 32,000 |
| 22 May 2019 | USD | 48.51 | 48.54 | 48.45 | 48.539 | 48.539 | -0.001 (0.0%) | 5,100 |
