| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 48.54 | 48.58 | 48.41 | 48.455 | 48.455 | +0.103 (+0.21%) | 5,800 |
| 15 May 2019 | USD | 48.27 | 48.57 | 48.27 | 48.352 | 48.352 | +0.052 (+0.11%) | 42,800 |
| 14 May 2019 | USD | 48.25 | 48.365 | 48.25 | 48.3 | 48.3 | +0.1 (+0.21%) | 7,300 |
| 13 May 2019 | USD | 48.35 | 48.35 | 48.2 | 48.2 | 48.2 | -0.398 (-0.82%) | 800 |
| 10 May 2019 | USD | 48.37 | 48.6 | 48.37 | 48.598 | 48.598 | +0.159 (+0.33%) | 800 |
| 9 May 2019 | USD | 48.41 | 48.439 | 48.41 | 48.439 | 48.439 | -0.061 (-0.13%) | 200 |
| 8 May 2019 | USD | 48.44 | 48.57 | 48.44 | 48.5 | 48.5 | +0.017 (+0.04%) | 3,000 |
| 7 May 2019 | USD | 48.636 | 48.636 | 48.47 | 48.483 | 48.483 | -0.293 (-0.60%) | 800 |
| 6 May 2019 | USD | 48.59 | 48.776 | 48.59 | 48.776 | 48.776 | +0.016 (+0.03%) | 200 |
| 3 May 2019 | USD | 48.78 | 48.82 | 48.74 | 48.76 | 48.76 | +0.104 (+0.21%) | 4,900 |
| 2 May 2019 | USD | 48.678 | 48.679 | 48.63 | 48.656 | 48.656 | -0.03 (-0.06%) | 700 |
| 1 May 2019 | USD | 48.79 | 48.79 | 48.686 | 48.686 | 48.686 | -0.379 (-0.77%) | 1,000 |
| 30 Apr 2019 | USD | 49.03 | 49.09 | 49.01 | 49.065 | 49.065 | +0.001 (+0.0%) | 3,000 |
| 29 Apr 2019 | USD | 49.07 | 49.07 | 49.03 | 49.064 | 49.064 | +0.033 (+0.07%) | 800 |
| 26 Apr 2019 | USD | 49.06 | 49.06 | 49.004 | 49.031 | 49.031 | +0.079 (+0.16%) | 1,200 |
| 25 Apr 2019 | USD | 48.86 | 49.01 | 48.86 | 48.952 | 48.952 | +0.02 (+0.04%) | 3,000 |
| 24 Apr 2019 | USD | 48.973 | 48.99 | 48.932 | 48.932 | 48.932 | -0.073 (-0.15%) | 4,300 |
| 23 Apr 2019 | USD | 48.93 | 49.005 | 48.93 | 49.005 | 49.005 | +0.175 (+0.36%) | 1,500 |
| 22 Apr 2019 | USD | 48.82 | 48.85 | 48.8 | 48.83 | 48.83 | -0.005 (-0.01%) | 1,600 |
| 19 Apr 2019 | USD | 48.835 | 48.835 | 48.835 | 48.835 | 48.835 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.8 | 48.86 | 48.771 | 48.835 | 48.835 | +0.005 (+0.01%) | 3,300 |
| 17 Apr 2019 | USD | 48.89 | 48.9 | 48.8 | 48.83 | 48.83 | -0.045 (-0.09%) | 4,300 |
| 16 Apr 2019 | USD | 48.93 | 48.93 | 48.84 | 48.875 | 48.875 | +0.025 (+0.05%) | 2,400 |
| 15 Apr 2019 | USD | 48.88 | 48.88 | 48.8 | 48.85 | 48.85 | -0.01 (-0.02%) | 1,800 |
| 12 Apr 2019 | USD | 48.89 | 48.89 | 48.85 | 48.86 | 48.86 | +0.086 (+0.18%) | 1,900 |
| 11 Apr 2019 | USD | 48.7 | 48.8 | 48.7 | 48.774 | 48.774 | +0.102 (+0.21%) | 4,300 |
| 10 Apr 2019 | USD | 48.64 | 48.672 | 48.64 | 48.672 | 48.672 | +0.145 (+0.30%) | 600 |
| 9 Apr 2019 | USD | 48.481 | 48.527 | 48.481 | 48.527 | 48.527 | -0.013 (-0.03%) | 1,000 |
| 8 Apr 2019 | USD | 48.488 | 48.634 | 48.464 | 48.54 | 48.54 | -0.024 (-0.05%) | 7,100 |
| 5 Apr 2019 | USD | 48.583 | 48.583 | 48.564 | 48.564 | 48.564 | +0.114 (+0.24%) | 200 |
