| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 48.208 | 48.52 | 48.208 | 48.42 | 48.42 | +0.207 (+0.43%) | 21,600 |
| 19 Mar 2019 | USD | 48.263 | 48.355 | 48.205 | 48.213 | 48.213 | -0.028 (-0.06%) | 2,300 |
| 18 Mar 2019 | USD | 48.34 | 48.34 | 48.2 | 48.241 | 48.241 | -0.001 (0.0%) | 4,300 |
| 15 Mar 2019 | USD | 48.31 | 48.31 | 48.21 | 48.242 | 48.242 | +0.127 (+0.26%) | 1,600 |
| 14 Mar 2019 | USD | 48.06 | 48.15 | 48.06 | 48.115 | 48.115 | -0.015 (-0.03%) | 1,200 |
| 13 Mar 2019 | USD | 48.03 | 48.15 | 48.03 | 48.13 | 48.13 | +0.14 (+0.29%) | 2,700 |
| 12 Mar 2019 | USD | 48.02 | 48.04 | 47.99 | 47.99 | 47.99 | +0.075 (+0.16%) | 2,500 |
| 11 Mar 2019 | USD | 47.84 | 47.97 | 47.815 | 47.915 | 47.915 | +0.179 (+0.37%) | 4,200 |
| 8 Mar 2019 | USD | 47.574 | 47.736 | 47.574 | 47.736 | 47.736 | -0.048 (-0.10%) | 1,200 |
| 7 Mar 2019 | USD | 47.786 | 47.81 | 47.74 | 47.784 | 47.784 | -0.072 (-0.15%) | 13,800 |
| 6 Mar 2019 | USD | 47.92 | 47.92 | 47.847 | 47.856 | 47.856 | -0.135 (-0.28%) | 3,200 |
| 5 Mar 2019 | USD | 47.975 | 48.02 | 47.958 | 47.991 | 47.991 | -0.059 (-0.12%) | 2,400 |
| 4 Mar 2019 | USD | 48.14 | 48.14 | 47.895 | 48.05 | 48.05 | 0.0 (0.0%) | 13,500 |
| 1 Mar 2019 | USD | 48.09 | 48.09 | 48.037 | 48.05 | 48.05 | -0.174 (-0.36%) | 1,400 |
| 28 Feb 2019 | USD | 48.31 | 48.31 | 48.2 | 48.224 | 48.224 | -0.044 (-0.09%) | 8,000 |
| 27 Feb 2019 | USD | 48.3 | 48.32 | 48.242 | 48.268 | 48.268 | +0.008 (+0.02%) | 2,400 |
| 26 Feb 2019 | USD | 48.186 | 48.31 | 48.186 | 48.26 | 48.26 | +0.122 (+0.25%) | 17,500 |
| 25 Feb 2019 | USD | 48.17 | 48.17 | 48.123 | 48.138 | 48.138 | +0.102 (+0.21%) | 1,300 |
| 22 Feb 2019 | USD | 48 | 48.07 | 47.973 | 48.036 | 48.036 | +0.152 (+0.32%) | 8,200 |
| 21 Feb 2019 | USD | 47.95 | 47.95 | 47.884 | 47.884 | 47.884 | -0.042 (-0.09%) | 6,000 |
| 20 Feb 2019 | USD | 47.959 | 47.97 | 47.91 | 47.926 | 47.926 | +0.078 (+0.16%) | 1,700 |
| 19 Feb 2019 | USD | 47.88 | 47.92 | 47.826 | 47.848 | 47.848 | +0.01 (+0.02%) | 1,700 |
| 18 Feb 2019 | USD | 47.838 | 47.838 | 47.838 | 47.838 | 47.838 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 47.82 | 47.84 | 47.79 | 47.838 | 47.838 | +0.161 (+0.34%) | 2,400 |
| 14 Feb 2019 | USD | 47.7 | 47.74 | 47.62 | 47.677 | 47.677 | -0.048 (-0.10%) | 20,700 |
| 13 Feb 2019 | USD | 47.773 | 47.78 | 47.72 | 47.725 | 47.725 | -0.062 (-0.13%) | 4,200 |
| 12 Feb 2019 | USD | 47.853 | 47.853 | 47.787 | 47.787 | 47.787 | +0.216 (+0.45%) | 300 |
| 11 Feb 2019 | USD | 47.54 | 47.607 | 47.49 | 47.571 | 47.571 | +0.008 (+0.02%) | 6,800 |
| 8 Feb 2019 | USD | 47.53 | 47.563 | 47.53 | 47.563 | 47.563 | +0.023 (+0.05%) | 600 |
| 7 Feb 2019 | USD | 47.63 | 47.63 | 47.54 | 47.54 | 47.54 | -0.18 (-0.38%) | 2,700 |
