| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 47.773 | 47.78 | 47.72 | 47.725 | 47.725 | -0.062 (-0.13%) | 4,200 |
| 12 Feb 2019 | USD | 47.853 | 47.853 | 47.787 | 47.787 | 47.787 | +0.216 (+0.45%) | 300 |
| 11 Feb 2019 | USD | 47.54 | 47.607 | 47.49 | 47.571 | 47.571 | +0.008 (+0.02%) | 6,800 |
| 8 Feb 2019 | USD | 47.53 | 47.563 | 47.53 | 47.563 | 47.563 | +0.023 (+0.05%) | 600 |
| 7 Feb 2019 | USD | 47.63 | 47.63 | 47.54 | 47.54 | 47.54 | -0.18 (-0.38%) | 2,700 |
| 6 Feb 2019 | USD | 47.801 | 47.801 | 47.72 | 47.72 | 47.72 | -0.051 (-0.11%) | 6,200 |
| 5 Feb 2019 | USD | 47.651 | 47.83 | 47.651 | 47.771 | 47.771 | +0.227 (+0.48%) | 10,200 |
| 4 Feb 2019 | USD | 47.52 | 47.544 | 47.496 | 47.544 | 47.544 | +0.153 (+0.32%) | 3,200 |
| 1 Feb 2019 | USD | 47.357 | 47.47 | 47.357 | 47.391 | 47.391 | -0.479 (-1.00%) | 8,600 |
| 31 Jan 2019 | USD | 47.88 | 47.88 | 47.87 | 47.87 | 47.87 | +0.162 (+0.34%) | 200 |
| 30 Jan 2019 | USD | 47.415 | 47.81 | 47.415 | 47.708 | 47.708 | +0.308 (+0.65%) | 11,300 |
| 29 Jan 2019 | USD | 47.43 | 47.45 | 47.4 | 47.4 | 47.4 | +0.03 (+0.06%) | 3,200 |
| 28 Jan 2019 | USD | 47.41 | 47.42 | 47.32 | 47.37 | 47.37 | -0.104 (-0.22%) | 7,100 |
| 25 Jan 2019 | USD | 47.54 | 47.54 | 47.474 | 47.474 | 47.474 | +0.094 (+0.20%) | 1,700 |
| 24 Jan 2019 | USD | 47.31 | 47.38 | 47.31 | 47.38 | 47.38 | +0.068 (+0.14%) | 300 |
| 23 Jan 2019 | USD | 47.33 | 47.35 | 47.305 | 47.312 | 47.312 | +0.051 (+0.11%) | 2,200 |
| 22 Jan 2019 | USD | 47.47 | 47.47 | 47.261 | 47.261 | 47.261 | -0.24 (-0.51%) | 3,300 |
| 21 Jan 2019 | USD | 47.501 | 47.501 | 47.501 | 47.501 | 47.501 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 47.53 | 47.59 | 47.474 | 47.501 | 47.501 | +0.103 (+0.22%) | 1,000 |
| 17 Jan 2019 | USD | 47.31 | 47.41 | 47.31 | 47.398 | 47.398 | +0.082 (+0.17%) | 900 |
| 16 Jan 2019 | USD | 47.3 | 47.4 | 47.3 | 47.316 | 47.316 | +0.103 (+0.22%) | 2,200 |
| 15 Jan 2019 | USD | 47.16 | 47.213 | 47.126 | 47.213 | 47.213 | +0.183 (+0.39%) | 1,800 |
| 14 Jan 2019 | USD | 47.1 | 47.11 | 47.03 | 47.03 | 47.03 | -0.169 (-0.36%) | 400 |
| 11 Jan 2019 | USD | 47.07 | 47.199 | 47.07 | 47.199 | 47.199 | -0.135 (-0.29%) | 1,000 |
| 10 Jan 2019 | USD | 47 | 47.4 | 47 | 47.334 | 47.334 | +0.238 (+0.51%) | 59,300 |
| 9 Jan 2019 | USD | 47.096 | 47.096 | 47.096 | 47.096 | 47.096 | +0.146 (+0.31%) | 100 |
| 8 Jan 2019 | USD | 46.8 | 46.95 | 46.8 | 46.95 | 46.95 | +0.344 (+0.74%) | 22,000 |
| 7 Jan 2019 | USD | 46.41 | 46.606 | 46.41 | 46.606 | 46.606 | +0.464 (+1.01%) | 14,300 |
| 4 Jan 2019 | USD | 45.84 | 46.142 | 45.84 | 46.142 | 46.142 | +0.808 (+1.78%) | 2,000 |
| 3 Jan 2019 | USD | 45.29 | 45.334 | 45.29 | 45.334 | 45.334 | -0.118 (-0.26%) | 400 |
