| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 44.857 | 45.507 | 44.79 | 45.507 | 45.507 | +0.805 (+1.80%) | 3,300 |
| 24 Dec 2018 | USD | 44.702 | 44.702 | 44.702 | 44.702 | 44.702 | -0.33 (-0.73%) | 100 |
| 21 Dec 2018 | USD | 45.082 | 45.139 | 45.032 | 45.032 | 45.032 | -0.715 (-1.56%) | 1,800 |
| 20 Dec 2018 | USD | 45.75 | 45.78 | 45.57 | 45.747 | 45.747 | -0.357 (-0.77%) | 1,300 |
| 19 Dec 2018 | USD | 46.64 | 46.64 | 46.104 | 46.104 | 46.104 | -0.44 (-0.95%) | 1,700 |
| 18 Dec 2018 | USD | 46.81 | 46.81 | 46.544 | 46.544 | 46.544 | -0.189 (-0.40%) | 1,000 |
| 17 Dec 2018 | USD | 46.97 | 47.02 | 46.733 | 46.733 | 46.733 | -0.242 (-0.52%) | 2,000 |
| 14 Dec 2018 | USD | 46.975 | 46.975 | 46.975 | 46.975 | 46.975 | -0.225 (-0.48%) | 100 |
| 13 Dec 2018 | USD | 47.34 | 47.34 | 47.2 | 47.2 | 47.2 | +0.118 (+0.25%) | 600 |
| 12 Dec 2018 | USD | 47.184 | 47.2 | 47.082 | 47.082 | 47.082 | +0.107 (+0.23%) | 4,500 |
| 11 Dec 2018 | USD | 46.975 | 46.975 | 46.975 | 46.975 | 46.975 | +0.06 (+0.13%) | 100 |
| 10 Dec 2018 | USD | 46.89 | 46.915 | 46.89 | 46.915 | 46.915 | -0.205 (-0.44%) | 200 |
| 7 Dec 2018 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 100 |
| 6 Dec 2018 | USD | 46.98 | 47.12 | 46.825 | 47.12 | 47.12 | -0.64 (-1.34%) | 5,100 |
| 4 Dec 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 47.78 | 47.79 | 47.76 | 47.76 | 47.76 | -0.05 (-0.10%) | 500 |
| 29 Nov 2018 | USD | 47.87 | 47.89 | 47.8 | 47.81 | 47.81 | -0.14 (-0.29%) | 800 |
| 28 Nov 2018 | USD | 47.611 | 47.95 | 47.611 | 47.95 | 47.95 | +0.36 (+0.76%) | 500 |
| 27 Nov 2018 | USD | 47.57 | 47.59 | 47.57 | 47.59 | 47.59 | -0.07 (-0.15%) | 500 |
| 26 Nov 2018 | USD | 47.698 | 47.707 | 47.66 | 47.66 | 47.66 | -0.104 (-0.22%) | 1,600 |
| 23 Nov 2018 | USD | 47.764 | 47.764 | 47.764 | 47.764 | 47.764 | 0.0 (0.0%) | 100 |
| 22 Nov 2018 | USD | 47.764 | 47.764 | 47.764 | 47.764 | 47.764 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.765 | 47.765 | 47.764 | 47.764 | 47.764 | +0.254 (+0.53%) | 400 |
| 20 Nov 2018 | USD | 47.59 | 47.63 | 47.51 | 47.51 | 47.51 | -0.335 (-0.70%) | 203,000 |
| 19 Nov 2018 | USD | 47.845 | 47.845 | 47.845 | 47.845 | 47.845 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 47.91 | 47.91 | 47.845 | 47.845 | 47.845 | -0.2 (-0.42%) | 400 |
| 15 Nov 2018 | USD | 47.886 | 48.05 | 47.886 | 48.045 | 48.045 | -0.255 (-0.53%) | 1,000 |
| 14 Nov 2018 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 200 |
| 13 Nov 2018 | USD | 48.32 | 48.32 | 48.3 | 48.3 | 48.3 | +0.05 (+0.10%) | 700 |
