| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.02 (+0.04%) | 300 |
| 2 Nov 2018 | USD | 48.61 | 48.65 | 48.46 | 48.52 | 48.52 | -0.07 (-0.14%) | 2,400 |
| 1 Nov 2018 | USD | 48.5 | 48.59 | 48.5 | 48.59 | 48.59 | -0.3 (-0.61%) | 1,500 |
| 31 Oct 2018 | USD | 48.86 | 48.89 | 48.86 | 48.89 | 48.89 | +0.16 (+0.33%) | 300 |
| 30 Oct 2018 | USD | 48.74 | 48.74 | 48.73 | 48.73 | 48.73 | -0.1 (-0.20%) | 800 |
| 29 Oct 2018 | USD | 48.99 | 48.99 | 48.83 | 48.83 | 48.83 | -0.05 (-0.10%) | 900 |
| 26 Oct 2018 | USD | 48.945 | 48.945 | 48.869 | 48.88 | 48.88 | -0.179 (-0.36%) | 4,600 |
| 25 Oct 2018 | USD | 49.07 | 49.07 | 49.059 | 49.059 | 49.059 | -0.085 (-0.17%) | 400 |
| 24 Oct 2018 | USD | 49.144 | 49.144 | 49.144 | 49.144 | 49.144 | -0.011 (-0.02%) | 200 |
| 23 Oct 2018 | USD | 49.12 | 49.155 | 49.12 | 49.155 | 49.155 | -0.265 (-0.54%) | 1,300 |
| 22 Oct 2018 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.04 (+0.08%) | 400 |
| 19 Oct 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.02 (-0.04%) | 200 |
| 18 Oct 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.003 (-0.01%) | 200 |
| 17 Oct 2018 | USD | 49.49 | 49.5 | 49.403 | 49.403 | 49.403 | -0.092 (-0.19%) | 500 |
| 16 Oct 2018 | USD | 49.46 | 49.495 | 49.45 | 49.495 | 49.495 | +0.115 (+0.23%) | 31,600 |
| 15 Oct 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.04 (+0.08%) | 200 |
| 12 Oct 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.1 (+0.20%) | 200 |
| 11 Oct 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 49.32 | 49.32 | 49.24 | 49.24 | 49.24 | -0.26 (-0.53%) | 3,100 |
| 9 Oct 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 49.51 | 49.51 | 49.5 | 49.5 | 49.5 | -0.12 (-0.24%) | 600 |
| 5 Oct 2018 | USD | 49.71 | 49.71 | 49.62 | 49.62 | 49.62 | -0.11 (-0.22%) | 500 |
| 4 Oct 2018 | USD | 49.75 | 49.75 | 49.7 | 49.73 | 49.73 | -0.09 (-0.18%) | 1,700 |
| 3 Oct 2018 | USD | 49.91 | 49.92 | 49.82 | 49.82 | 49.82 | -0.09 (-0.18%) | 47,100 |
| 2 Oct 2018 | USD | 49.92 | 49.93 | 49.9 | 49.91 | 49.91 | +0.013 (+0.03%) | 2,400 |
| 1 Oct 2018 | USD | 49.897 | 49.897 | 49.897 | 49.897 | 49.897 | -0.313 (-0.62%) | 200 |
| 28 Sep 2018 | USD | 50.22 | 50.24 | 50.21 | 50.21 | 50.21 | -0.05 (-0.10%) | 20,900 |
| 27 Sep 2018 | USD | 50.24 | 50.26 | 50.24 | 50.26 | 50.26 | +0.14 (+0.28%) | 400 |
| 26 Sep 2018 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 50.1 | 50.13 | 50.1 | 50.12 | 50.12 | +0.007 (+0.01%) | 900 |
