| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 49.932 | 49.969 | 49.932 | 49.95 | 49.95 | +0.01 (+0.02%) | 800 |
| 10 Sep 2018 | USD | 49.93 | 49.95 | 49.93 | 49.94 | 49.94 | +0.095 (+0.19%) | 17,800 |
| 7 Sep 2018 | USD | 49.87 | 49.87 | 49.77 | 49.845 | 49.845 | -0.095 (-0.19%) | 4,700 |
| 6 Sep 2018 | USD | 49.92 | 49.95 | 49.888 | 49.94 | 49.94 | +0.04 (+0.08%) | 10,400 |
| 5 Sep 2018 | USD | 49.94 | 49.95 | 49.89 | 49.9 | 49.9 | -0.05 (-0.10%) | 9,300 |
| 4 Sep 2018 | USD | 49.913 | 49.95 | 49.913 | 49.95 | 49.95 | -0.49 (-0.97%) | 5,000 |
| 3 Sep 2018 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 50.46 | 50.47 | 50.38 | 50.44 | 50.44 | +0.02 (+0.04%) | 1,900 |
| 30 Aug 2018 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.01 (-0.02%) | 2,000 |
| 29 Aug 2018 | USD | 50.4 | 50.43 | 50.34 | 50.43 | 50.43 | +0.01 (+0.02%) | 8,600 |
| 28 Aug 2018 | USD | 50.41 | 50.43 | 50.39 | 50.42 | 50.42 | +0.02 (+0.04%) | 11,300 |
| 27 Aug 2018 | USD | 50.396 | 50.41 | 50.387 | 50.4 | 50.4 | +0.04 (+0.08%) | 52,500 |
| 24 Aug 2018 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.04 (+0.08%) | 1,100 |
| 23 Aug 2018 | USD | 50.328 | 50.328 | 50.32 | 50.32 | 50.32 | +0.01 (+0.02%) | 400 |
| 22 Aug 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.02 (+0.04%) | 200 |
| 21 Aug 2018 | USD | 50.25 | 50.29 | 50.21 | 50.29 | 50.29 | +0.18 (+0.36%) | 3,000 |
| 20 Aug 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.03 (-0.06%) | 200 |
| 16 Aug 2018 | USD | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | +0.133 (+0.27%) | 400 |
| 15 Aug 2018 | USD | 50.018 | 50.018 | 50.007 | 50.007 | 50.007 | -0.143 (-0.29%) | 200 |
| 14 Aug 2018 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.018 (+0.04%) | 200 |
| 13 Aug 2018 | USD | 50.132 | 50.132 | 50.132 | 50.132 | 50.132 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 50.15 | 50.15 | 50.06 | 50.132 | 50.132 | -0.108 (-0.21%) | 1,400 |
| 9 Aug 2018 | USD | 50.27 | 50.27 | 50.24 | 50.24 | 50.24 | +0.016 (+0.03%) | 600 |
| 8 Aug 2018 | USD | 50.25 | 50.25 | 50.224 | 50.224 | 50.224 | +0.091 (+0.18%) | 1,000 |
| 7 Aug 2018 | USD | 50.133 | 50.133 | 50.133 | 50.133 | 50.133 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 50.12 | 50.133 | 50.12 | 50.133 | 50.133 | +0.103 (+0.21%) | 600 |
| 3 Aug 2018 | USD | 50.07 | 50.1 | 50.03 | 50.03 | 50.03 | -0.04 (-0.08%) | 700 |
| 2 Aug 2018 | USD | 50 | 50.07 | 50 | 50.07 | 50.07 | +0.08 (+0.16%) | 800 |
| 1 Aug 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.31 (-0.62%) | 500 |
