Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.03 (-0.06%) | 200 |
16 Aug 2018 | USD | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | +0.133 (+0.27%) | 400 |
15 Aug 2018 | USD | 50.018 | 50.018 | 50.007 | 50.007 | 50.007 | -0.143 (-0.29%) | 200 |
14 Aug 2018 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.018 (+0.04%) | 200 |
13 Aug 2018 | USD | 50.132 | 50.132 | 50.132 | 50.132 | 50.132 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 50.15 | 50.15 | 50.06 | 50.132 | 50.132 | -0.108 (-0.21%) | 1,400 |
9 Aug 2018 | USD | 50.27 | 50.27 | 50.24 | 50.24 | 50.24 | +0.016 (+0.03%) | 600 |
8 Aug 2018 | USD | 50.25 | 50.25 | 50.224 | 50.224 | 50.224 | +0.091 (+0.18%) | 1,000 |
7 Aug 2018 | USD | 50.133 | 50.133 | 50.133 | 50.133 | 50.133 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 50.12 | 50.133 | 50.12 | 50.133 | 50.133 | +0.103 (+0.21%) | 600 |
3 Aug 2018 | USD | 50.07 | 50.1 | 50.03 | 50.03 | 50.03 | -0.04 (-0.08%) | 700 |
2 Aug 2018 | USD | 50 | 50.07 | 50 | 50.07 | 50.07 | +0.08 (+0.16%) | 800 |
1 Aug 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.31 (-0.62%) | 500 |
31 Jul 2018 | USD | 50.26 | 50.31 | 50.26 | 50.3 | 50.3 | +0.08 (+0.16%) | 187,700 |
30 Jul 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.02 (+0.04%) | 700 |
27 Jul 2018 | USD | 50.143 | 50.2 | 50.143 | 50.2 | 50.2 | -0.02 (-0.04%) | 1,300 |
26 Jul 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.08 (+0.16%) | 300 |
25 Jul 2018 | USD | 50.11 | 50.14 | 50.09 | 50.14 | 50.14 | +0.04 (+0.08%) | 600 |
24 Jul 2018 | USD | 50.1 | 50.1 | 50.083 | 50.1 | 50.1 | +0.075 (+0.15%) | 2,200 |
23 Jul 2018 | USD | 50.025 | 50.025 | 50.025 | 50.025 | 50.025 | +0.007 (+0.01%) | 1,300 |
20 Jul 2018 | USD | 50.018 | 50.018 | 50.018 | 50.018 | 50.018 | +0.028 (+0.06%) | 200 |
19 Jul 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 1,000,600 |