Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 50.143 | 50.2 | 50.143 | 50.2 | 50.2 | -0.02 (-0.04%) | 1,300 |
26 Jul 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.08 (+0.16%) | 300 |
25 Jul 2018 | USD | 50.11 | 50.14 | 50.09 | 50.14 | 50.14 | +0.04 (+0.08%) | 600 |
24 Jul 2018 | USD | 50.1 | 50.1 | 50.083 | 50.1 | 50.1 | +0.075 (+0.15%) | 2,200 |
23 Jul 2018 | USD | 50.025 | 50.025 | 50.025 | 50.025 | 50.025 | +0.007 (+0.01%) | 1,300 |
20 Jul 2018 | USD | 50.018 | 50.018 | 50.018 | 50.018 | 50.018 | +0.028 (+0.06%) | 200 |
19 Jul 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 1,000,600 |