| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 39.91 | 40.01 | 39.83 | 40.005 | 40.005 | +0.095 (+0.24%) | 99,400 |
| 5 Jun 2023 | USD | 39.96 | 39.96 | 39.85 | 39.91 | 39.91 | -0.09 (-0.23%) | 121,600 |
| 2 Jun 2023 | USD | 39.92 | 40.06 | 39.84 | 40 | 40 | +0.221 (+0.56%) | 148,000 |
| 1 Jun 2023 | USD | 39.56 | 39.8 | 39.55 | 39.779 | 39.779 | -0.061 (-0.15%) | 103,400 |
| 31 May 2023 | USD | 39.88 | 39.915 | 39.74 | 39.84 | 39.84 | -0.12 (-0.30%) | 118,000 |
| 30 May 2023 | USD | 40.01 | 40.01 | 39.86 | 39.96 | 39.96 | +0.13 (+0.33%) | 139,000 |
| 26 May 2023 | USD | 39.62 | 39.83 | 39.62 | 39.83 | 39.83 | +0.285 (+0.72%) | 170,300 |
| 25 May 2023 | USD | 39.73 | 39.73 | 39.54 | 39.545 | 39.545 | -0.015 (-0.04%) | 166,300 |
| 24 May 2023 | USD | 39.77 | 39.78 | 39.47 | 39.56 | 39.56 | -0.26 (-0.65%) | 176,000 |
| 23 May 2023 | USD | 39.97 | 40 | 39.775 | 39.82 | 39.82 | -0.21 (-0.52%) | 191,300 |
| 22 May 2023 | USD | 39.86 | 40.085 | 39.86 | 40.03 | 40.03 | +0.19 (+0.48%) | 97,700 |
| 19 May 2023 | USD | 39.83 | 39.95 | 39.79 | 39.84 | 39.84 | +0.02 (+0.05%) | 63,200 |
| 18 May 2023 | USD | 39.74 | 39.92 | 39.625 | 39.82 | 39.82 | +0.05 (+0.13%) | 109,400 |
| 17 May 2023 | USD | 39.7 | 39.9 | 39.679 | 39.77 | 39.77 | +0.1 (+0.25%) | 139,700 |
| 16 May 2023 | USD | 39.83 | 39.83 | 39.6 | 39.67 | 39.67 | -0.27 (-0.68%) | 54,900 |
| 15 May 2023 | USD | 39.93 | 39.97 | 39.88 | 39.94 | 39.94 | +0.05 (+0.13%) | 62,900 |
| 12 May 2023 | USD | 40.07 | 40.12 | 39.79 | 39.89 | 39.89 | -0.17 (-0.42%) | 145,300 |
| 11 May 2023 | USD | 40.08 | 40.09 | 40 | 40.06 | 40.06 | -0.065 (-0.16%) | 111,200 |
| 10 May 2023 | USD | 40.14 | 40.178 | 39.99 | 40.125 | 40.125 | +0.235 (+0.59%) | 104,200 |
| 9 May 2023 | USD | 39.94 | 39.96 | 39.865 | 39.89 | 39.89 | -0.13 (-0.32%) | 78,000 |
| 8 May 2023 | USD | 40.09 | 40.09 | 39.9 | 40.02 | 40.02 | -0.09 (-0.22%) | 174,300 |
| 5 May 2023 | USD | 40.04 | 40.16 | 39.97 | 40.11 | 40.11 | +0.2 (+0.50%) | 302,700 |
| 4 May 2023 | USD | 39.94 | 39.94 | 39.79 | 39.91 | 39.91 | -0.16 (-0.40%) | 71,737 |
| 3 May 2023 | USD | 40.17 | 40.277 | 40.027 | 40.07 | 40.07 | -0.05 (-0.12%) | 264,900 |
| 2 May 2023 | USD | 40.14 | 40.18 | 39.97 | 40.12 | 40.12 | +0.05 (+0.12%) | 210,900 |
| 1 May 2023 | USD | 40.25 | 40.25 | 40.01 | 40.07 | 40.07 | -0.52 (-1.28%) | 179,800 |
| 28 Apr 2023 | USD | 40.36 | 40.65 | 40.36 | 40.59 | 40.59 | +0.18 (+0.45%) | 115,700 |
| 27 Apr 2023 | USD | 40.39 | 40.525 | 40.3 | 40.41 | 40.41 | +0.13 (+0.32%) | 85,000 |
| 26 Apr 2023 | USD | 40.43 | 40.43 | 40.225 | 40.28 | 40.28 | -0.13 (-0.32%) | 144,700 |
| 25 Apr 2023 | USD | 40.5 | 40.54 | 40.38 | 40.41 | 40.41 | -0.07 (-0.17%) | 239,900 |
