| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 40.44 | 40.52 | 40.36 | 40.48 | 40.48 | +0.08 (+0.20%) | 364,000 |
| 21 Apr 2023 | USD | 40.37 | 40.44 | 40.24 | 40.4 | 40.4 | +0.12 (+0.30%) | 328,400 |
| 20 Apr 2023 | USD | 40.23 | 40.355 | 40.18 | 40.28 | 40.28 | -0.04 (-0.10%) | 161,300 |
| 19 Apr 2023 | USD | 40.32 | 40.41 | 40.3 | 40.32 | 40.32 | -0.18 (-0.44%) | 421,500 |
| 18 Apr 2023 | USD | 40.58 | 40.62 | 40.38 | 40.5 | 40.5 | +0.06 (+0.15%) | 349,500 |
| 17 Apr 2023 | USD | 40.42 | 40.46 | 40.285 | 40.44 | 40.44 | -0.1 (-0.25%) | 127,200 |
| 14 Apr 2023 | USD | 40.57 | 40.65 | 40.43 | 40.54 | 40.54 | -0.04 (-0.10%) | 563,000 |
| 13 Apr 2023 | USD | 40.36 | 40.655 | 40.36 | 40.58 | 40.58 | +0.33 (+0.82%) | 512,300 |
| 12 Apr 2023 | USD | 40.51 | 40.53 | 40.23 | 40.25 | 40.25 | -0.02 (-0.05%) | 126,000 |
| 11 Apr 2023 | USD | 40.19 | 40.35 | 40.13 | 40.27 | 40.27 | +0.09 (+0.22%) | 122,600 |
| 10 Apr 2023 | USD | 40.07 | 40.18 | 39.99 | 40.18 | 40.18 | -0.04 (-0.10%) | 118,400 |
| 6 Apr 2023 | USD | 40.04 | 40.26 | 39.95 | 40.22 | 40.22 | +0.14 (+0.35%) | 164,000 |
| 5 Apr 2023 | USD | 40.28 | 40.315 | 40.03 | 40.08 | 40.08 | -0.22 (-0.55%) | 143,700 |
| 4 Apr 2023 | USD | 40.44 | 40.455 | 40.255 | 40.3 | 40.3 | -0.105 (-0.26%) | 238,200 |
| 3 Apr 2023 | USD | 40.35 | 40.46 | 40.28 | 40.405 | 40.405 | -0.325 (-0.80%) | 109,600 |
| 31 Mar 2023 | USD | 40.34 | 40.77 | 40.34 | 40.73 | 40.73 | +0.5 (+1.24%) | 71,300 |
| 30 Mar 2023 | USD | 40.08 | 40.245 | 39.955 | 40.23 | 40.23 | +0.27 (+0.68%) | 87,600 |
| 29 Mar 2023 | USD | 39.67 | 39.969 | 39.67 | 39.96 | 39.96 | +0.485 (+1.23%) | 203,200 |
| 28 Mar 2023 | USD | 39.47 | 39.53 | 39.4 | 39.475 | 39.475 | -0.025 (-0.06%) | 208,200 |
| 27 Mar 2023 | USD | 39.72 | 39.75 | 39.5 | 39.5 | 39.5 | -0.15 (-0.38%) | 122,100 |
| 24 Mar 2023 | USD | 39.58 | 39.666 | 39.52 | 39.65 | 39.65 | -0.03 (-0.08%) | 190,800 |
| 23 Mar 2023 | USD | 39.91 | 40.06 | 39.55 | 39.68 | 39.68 | -0.16 (-0.40%) | 178,600 |
| 22 Mar 2023 | USD | 39.85 | 40.24 | 39.71 | 39.84 | 39.84 | -0.01 (-0.03%) | 184,600 |
| 21 Mar 2023 | USD | 39.65 | 39.89 | 39.575 | 39.85 | 39.85 | +0.38 (+0.96%) | 217,100 |
| 20 Mar 2023 | USD | 39.5 | 39.67 | 39.365 | 39.47 | 39.47 | -0.13 (-0.33%) | 99,300 |
| 17 Mar 2023 | USD | 39.67 | 39.85 | 39.53 | 39.6 | 39.6 | -0.27 (-0.68%) | 161,000 |
| 16 Mar 2023 | USD | 39.57 | 39.96 | 39.49 | 39.87 | 39.87 | +0.19 (+0.48%) | 229,400 |
| 15 Mar 2023 | USD | 39.59 | 39.74 | 39.49 | 39.68 | 39.68 | -0.26 (-0.65%) | 446,500 |
| 14 Mar 2023 | USD | 39.98 | 40.095 | 39.745 | 39.94 | 39.94 | +0.29 (+0.73%) | 162,100 |
| 13 Mar 2023 | USD | 39.76 | 40.195 | 39.55 | 39.65 | 39.65 | -0.27 (-0.68%) | 259,600 |
