| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 39.76 | 40.195 | 39.55 | 39.65 | 39.65 | -0.27 (-0.68%) | 259,600 |
| 10 Mar 2023 | USD | 40.025 | 40.23 | 39.81 | 39.92 | 39.92 | -0.06 (-0.15%) | 168,900 |
| 9 Mar 2023 | USD | 40.27 | 40.425 | 39.905 | 39.98 | 39.98 | -0.27 (-0.67%) | 92,800 |
| 8 Mar 2023 | USD | 40.4 | 40.45 | 40.125 | 40.25 | 40.25 | -0.16 (-0.40%) | 146,100 |
| 7 Mar 2023 | USD | 40.69 | 40.69 | 40.405 | 40.41 | 40.41 | -0.23 (-0.57%) | 214,500 |
| 6 Mar 2023 | USD | 40.743 | 40.8 | 40.63 | 40.64 | 40.64 | -0.02 (-0.05%) | 83,200 |
| 3 Mar 2023 | USD | 40.41 | 40.72 | 40.39 | 40.66 | 40.66 | +0.43 (+1.07%) | 145,795 |
| 2 Mar 2023 | USD | 40.08 | 40.295 | 40.005 | 40.23 | 40.23 | -0.01 (-0.02%) | 113,400 |
| 1 Mar 2023 | USD | 40.26 | 40.26 | 40.095 | 40.24 | 40.24 | -0.325 (-0.80%) | 87,900 |
| 28 Feb 2023 | USD | 40.61 | 40.63 | 40.5 | 40.565 | 40.565 | -0.045 (-0.11%) | 60,300 |
| 27 Feb 2023 | USD | 40.54 | 40.672 | 40.46 | 40.61 | 40.61 | +0.25 (+0.62%) | 84,900 |
| 24 Feb 2023 | USD | 40.23 | 40.42 | 40.21 | 40.36 | 40.36 | -0.24 (-0.59%) | 87,800 |
| 23 Feb 2023 | USD | 40.42 | 40.68 | 40.34 | 40.6 | 40.6 | +0.36 (+0.89%) | 68,700 |
| 22 Feb 2023 | USD | 40.1 | 40.35 | 40.1 | 40.24 | 40.24 | +0.24 (+0.60%) | 93,800 |
| 21 Feb 2023 | USD | 40.37 | 40.37 | 39.855 | 40 | 40 | -0.67 (-1.65%) | 203,200 |
| 17 Feb 2023 | USD | 40.28 | 40.74 | 40.28 | 40.67 | 40.67 | +0.16 (+0.39%) | 108,200 |
| 16 Feb 2023 | USD | 40.64 | 40.681 | 40.445 | 40.51 | 40.51 | -0.35 (-0.86%) | 144,200 |
| 15 Feb 2023 | USD | 40.7 | 40.87 | 40.64 | 40.86 | 40.86 | -0.04 (-0.10%) | 241,300 |
| 14 Feb 2023 | USD | 40.69 | 40.989 | 40.63 | 40.9 | 40.9 | +0.05 (+0.12%) | 170,100 |
| 13 Feb 2023 | USD | 40.78 | 40.97 | 40.73 | 40.85 | 40.85 | +0.04 (+0.10%) | 160,600 |
| 10 Feb 2023 | USD | 41.01 | 41.01 | 40.71 | 40.81 | 40.81 | -0.23 (-0.56%) | 68,800 |
| 9 Feb 2023 | USD | 41.45 | 41.45 | 41.01 | 41.04 | 41.04 | -0.25 (-0.61%) | 111,200 |
| 8 Feb 2023 | USD | 41.36 | 41.46 | 41.2 | 41.29 | 41.29 | -0.21 (-0.51%) | 103,500 |
| 7 Feb 2023 | USD | 41.29 | 41.626 | 41.27 | 41.5 | 41.5 | +0.14 (+0.34%) | 130,400 |
| 6 Feb 2023 | USD | 41.41 | 41.41 | 41.28 | 41.36 | 41.36 | -0.205 (-0.49%) | 101,100 |
| 3 Feb 2023 | USD | 41.64 | 41.83 | 41.54 | 41.565 | 41.565 | -0.405 (-0.96%) | 137,900 |
| 2 Feb 2023 | USD | 42.01 | 42.04 | 41.85 | 41.97 | 41.97 | +0.25 (+0.60%) | 71,500 |
| 1 Feb 2023 | USD | 41.27 | 41.84 | 41.23 | 41.72 | 41.72 | +0.11 (+0.26%) | 259,700 |
| 31 Jan 2023 | USD | 41.38 | 41.62 | 41.38 | 41.61 | 41.61 | +0.33 (+0.80%) | 120,400 |
| 30 Jan 2023 | USD | 41.33 | 41.39 | 41.245 | 41.28 | 41.28 | -0.24 (-0.58%) | 153,300 |
