| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 46.68 | 46.68 | 46.48 | 46.48 | 46.48 | -0.21 (-0.45%) | 6,800 |
| 27 Jul 2020 | USD | 46.532 | 46.76 | 46.51 | 46.69 | 46.69 | +0.114 (+0.24%) | 11,300 |
| 24 Jul 2020 | USD | 46.48 | 46.63 | 46.47 | 46.576 | 46.576 | +0.22 (+0.47%) | 38,500 |
| 23 Jul 2020 | USD | 46.5 | 46.61 | 46.17 | 46.356 | 46.356 | -0.154 (-0.33%) | 6,900 |
| 22 Jul 2020 | USD | 46.44 | 47.77 | 46.37 | 46.51 | 46.51 | +0.188 (+0.41%) | 33,400 |
| 21 Jul 2020 | USD | 46.335 | 46.437 | 46.265 | 46.322 | 46.322 | +0.187 (+0.41%) | 5,500 |
| 20 Jul 2020 | USD | 45.9 | 46.145 | 45.9 | 46.135 | 46.135 | +0.3 (+0.65%) | 4,000 |
| 17 Jul 2020 | USD | 45.86 | 45.87 | 45.715 | 45.835 | 45.835 | +0.119 (+0.26%) | 10,600 |
| 16 Jul 2020 | USD | 45.608 | 45.76 | 45.608 | 45.716 | 45.716 | -0.074 (-0.16%) | 6,500 |
| 15 Jul 2020 | USD | 45.63 | 45.91 | 45.47 | 45.79 | 45.79 | +0.402 (+0.89%) | 37,200 |
| 14 Jul 2020 | USD | 45.19 | 45.42 | 45.19 | 45.388 | 45.388 | +0.451 (+1.00%) | 6,600 |
| 13 Jul 2020 | USD | 45.35 | 45.45 | 44.931 | 44.937 | 44.937 | -0.303 (-0.67%) | 6,900 |
| 10 Jul 2020 | USD | 45.135 | 45.26 | 45.135 | 45.24 | 45.24 | +0.11 (+0.24%) | 3,100 |
| 9 Jul 2020 | USD | 45.15 | 45.21 | 44.915 | 45.13 | 45.13 | -0.09 (-0.20%) | 24,400 |
| 8 Jul 2020 | USD | 45.02 | 45.29 | 45.02 | 45.22 | 45.22 | +0.13 (+0.29%) | 16,200 |
| 7 Jul 2020 | USD | 45.39 | 45.52 | 45.09 | 45.09 | 45.09 | -0.311 (-0.69%) | 4,300 |
| 6 Jul 2020 | USD | 45.25 | 45.425 | 45.245 | 45.401 | 45.401 | +0.36 (+0.80%) | 9,500 |
| 2 Jul 2020 | USD | 45.15 | 45.243 | 45 | 45.041 | 45.041 | +0.141 (+0.31%) | 18,100 |
| 1 Jul 2020 | USD | 44.82 | 44.9 | 44.801 | 44.9 | 44.9 | -0.05 (-0.11%) | 4,800 |
| 30 Jun 2020 | USD | 44.63 | 45.031 | 44.63 | 44.95 | 44.95 | +0.37 (+0.83%) | 21,100 |
| 29 Jun 2020 | USD | 44.779 | 44.876 | 44.49 | 44.58 | 44.58 | -0.217 (-0.48%) | 9,200 |
| 26 Jun 2020 | USD | 45.152 | 45.19 | 44.797 | 44.797 | 44.797 | -0.483 (-1.07%) | 6,800 |
| 25 Jun 2020 | USD | 45.12 | 45.32 | 44.948 | 45.28 | 45.28 | -0.014 (-0.03%) | 16,800 |
| 24 Jun 2020 | USD | 45.64 | 45.64 | 45.03 | 45.294 | 45.294 | -0.545 (-1.19%) | 14,100 |
| 23 Jun 2020 | USD | 45.85 | 46.03 | 45.8 | 45.839 | 45.839 | +0.024 (+0.05%) | 39,300 |
| 22 Jun 2020 | USD | 45.79 | 45.95 | 45.758 | 45.815 | 45.815 | +0.009 (+0.02%) | 14,700 |
| 19 Jun 2020 | USD | 45.99 | 46.16 | 45.7 | 45.806 | 45.806 | -0.074 (-0.16%) | 16,600 |
| 18 Jun 2020 | USD | 45.81 | 45.99 | 45.796 | 45.88 | 45.88 | -0.063 (-0.14%) | 12,100 |
| 17 Jun 2020 | USD | 46.11 | 46.172 | 45.93 | 45.943 | 45.943 | +0.014 (+0.03%) | 9,500 |
| 16 Jun 2020 | USD | 46.46 | 46.46 | 45.929 | 45.929 | 45.929 | -0.031 (-0.07%) | 13,200 |
