| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 45.27 | 46.16 | 45.1 | 45.96 | 45.96 | +0.524 (+1.15%) | 100,200 |
| 12 Jun 2020 | USD | 45.63 | 45.66 | 45.24 | 45.436 | 45.436 | +0.405 (+0.90%) | 9,100 |
| 11 Jun 2020 | USD | 45.49 | 45.58 | 44.95 | 45.031 | 45.031 | -1.293 (-2.79%) | 14,900 |
| 10 Jun 2020 | USD | 46.2 | 46.38 | 46 | 46.324 | 46.324 | +0.084 (+0.18%) | 6,000 |
| 9 Jun 2020 | USD | 46.37 | 46.37 | 46.09 | 46.24 | 46.24 | -0.63 (-1.34%) | 10,400 |
| 8 Jun 2020 | USD | 46.59 | 46.87 | 46.439 | 46.87 | 46.87 | +0.423 (+0.91%) | 24,000 |
| 5 Jun 2020 | USD | 46.32 | 46.73 | 46.32 | 46.447 | 46.447 | +0.627 (+1.37%) | 20,300 |
| 4 Jun 2020 | USD | 45.75 | 46.09 | 45.639 | 45.82 | 45.82 | +0.015 (+0.03%) | 27,400 |
| 3 Jun 2020 | USD | 45.66 | 45.95 | 45.62 | 45.805 | 45.805 | +0.385 (+0.85%) | 15,300 |
| 2 Jun 2020 | USD | 44.87 | 45.46 | 44.87 | 45.42 | 45.42 | +0.595 (+1.33%) | 6,500 |
| 1 Jun 2020 | USD | 44.39 | 44.88 | 44.39 | 44.825 | 44.825 | +0.056 (+0.13%) | 18,300 |
| 29 May 2020 | USD | 44.43 | 44.98 | 44.395 | 44.769 | 44.769 | +0.333 (+0.75%) | 9,100 |
| 28 May 2020 | USD | 44.465 | 44.74 | 44.436 | 44.436 | 44.436 | +0.036 (+0.08%) | 5,700 |
| 27 May 2020 | USD | 44.16 | 44.47 | 44.16 | 44.4 | 44.4 | +0.192 (+0.43%) | 4,800 |
| 26 May 2020 | USD | 44.32 | 44.47 | 44.208 | 44.208 | 44.208 | +0.358 (+0.82%) | 19,600 |
| 22 May 2020 | USD | 43.61 | 43.85 | 43.53 | 43.85 | 43.85 | +0.275 (+0.63%) | 8,700 |
| 21 May 2020 | USD | 43.56 | 43.653 | 43.53 | 43.575 | 43.575 | -0.065 (-0.15%) | 4,200 |
| 20 May 2020 | USD | 43.47 | 43.73 | 43.441 | 43.64 | 43.64 | +0.63 (+1.46%) | 15,500 |
| 19 May 2020 | USD | 43 | 43.149 | 42.924 | 43.01 | 43.01 | +0.01 (+0.02%) | 97,900 |
| 18 May 2020 | USD | 42.88 | 43.004 | 42.75 | 43 | 43 | +0.7 (+1.65%) | 10,600 |
| 15 May 2020 | USD | 42.05 | 42.43 | 41.97 | 42.3 | 42.3 | +0.07 (+0.17%) | 22,700 |
| 14 May 2020 | USD | 42.18 | 42.31 | 41.844 | 42.23 | 42.23 | -0.064 (-0.15%) | 6,900 |
| 13 May 2020 | USD | 42.425 | 42.579 | 42.154 | 42.294 | 42.294 | -0.296 (-0.69%) | 6,900 |
| 12 May 2020 | USD | 42.875 | 42.92 | 42.55 | 42.59 | 42.59 | -0.05 (-0.12%) | 9,200 |
| 11 May 2020 | USD | 42.7 | 42.73 | 42.54 | 42.64 | 42.64 | -0.124 (-0.29%) | 35,900 |
| 8 May 2020 | USD | 42.57 | 42.764 | 42.46 | 42.764 | 42.764 | +0.424 (+1.00%) | 102,000 |
| 7 May 2020 | USD | 42.48 | 42.58 | 42.305 | 42.34 | 42.34 | +0.12 (+0.28%) | 7,100 |
| 6 May 2020 | USD | 42.49 | 42.49 | 42.19 | 42.22 | 42.22 | -0.11 (-0.26%) | 14,100 |
| 5 May 2020 | USD | 42.19 | 42.46 | 42.19 | 42.33 | 42.33 | +0.27 (+0.64%) | 11,600 |
| 4 May 2020 | USD | 41.963 | 42.12 | 41.963 | 42.06 | 42.06 | -0.14 (-0.33%) | 2,500 |
