| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 42.76 | 43.07 | 42.65 | 43.04 | 43.04 | +0.18 (+0.42%) | 122,700 |
| 29 Apr 2020 | USD | 42.4 | 44.99 | 42.4 | 42.86 | 42.86 | +0.78 (+1.85%) | 152,500 |
| 28 Apr 2020 | USD | 42.33 | 42.34 | 42 | 42.08 | 42.08 | -0.39 (-0.92%) | 8,500 |
| 27 Apr 2020 | USD | 42.059 | 42.47 | 42.059 | 42.47 | 42.47 | +0.51 (+1.22%) | 50,400 |
| 24 Apr 2020 | USD | 42.046 | 42.046 | 41.74 | 41.96 | 41.96 | -0.22 (-0.52%) | 12,100 |
| 23 Apr 2020 | USD | 42.42 | 42.49 | 41.989 | 42.18 | 42.18 | -0.13 (-0.31%) | 13,900 |
| 22 Apr 2020 | USD | 42.09 | 42.83 | 41.9 | 42.31 | 42.31 | +0.35 (+0.83%) | 18,100 |
| 21 Apr 2020 | USD | 41.95 | 42.74 | 41.333 | 41.96 | 41.96 | -0.52 (-1.22%) | 29,200 |
| 20 Apr 2020 | USD | 42.72 | 42.975 | 42.467 | 42.48 | 42.48 | -0.702 (-1.63%) | 13,500 |
| 17 Apr 2020 | USD | 43.31 | 43.44 | 42.51 | 43.182 | 43.182 | +0.292 (+0.68%) | 22,700 |
| 16 Apr 2020 | USD | 42.86 | 42.89 | 42.45 | 42.89 | 42.89 | +0.1 (+0.23%) | 48,300 |
| 15 Apr 2020 | USD | 42.5 | 42.85 | 42.28 | 42.79 | 42.79 | -0.57 (-1.31%) | 23,100 |
| 14 Apr 2020 | USD | 43.57 | 43.62 | 42.958 | 43.36 | 43.36 | +0.2 (+0.46%) | 12,500 |
| 13 Apr 2020 | USD | 44 | 44 | 42.72 | 43.16 | 43.16 | -0.64 (-1.46%) | 18,200 |
| 9 Apr 2020 | USD | 43.2 | 44.2 | 43.2 | 43.8 | 43.8 | +2.87 (+7.01%) | 48,800 |
| 8 Apr 2020 | USD | 40.22 | 41.09 | 40.182 | 40.93 | 40.93 | +0.96 (+2.40%) | 64,900 |
| 7 Apr 2020 | USD | 40.6 | 40.649 | 39.89 | 39.97 | 39.97 | -0.055 (-0.14%) | 35,800 |
| 6 Apr 2020 | USD | 39.95 | 40.09 | 39.83 | 40.025 | 40.025 | +0.22 (+0.55%) | 18,500 |
| 3 Apr 2020 | USD | 40.2 | 40.25 | 39.54 | 39.805 | 39.805 | -0.335 (-0.83%) | 8,600 |
| 2 Apr 2020 | USD | 40.2 | 40.43 | 39.75 | 40.14 | 40.14 | +0.18 (+0.45%) | 12,700 |
| 1 Apr 2020 | USD | 40.1 | 40.32 | 39.86 | 39.96 | 39.96 | -1.01 (-2.47%) | 32,600 |
| 31 Mar 2020 | USD | 40.99 | 41.166 | 40.63 | 40.97 | 40.97 | -0.19 (-0.46%) | 94,100 |
| 30 Mar 2020 | USD | 40.66 | 41.2 | 40.35 | 41.16 | 41.16 | +0.78 (+1.93%) | 26,200 |
| 27 Mar 2020 | USD | 39.59 | 41.01 | 39.59 | 40.38 | 40.38 | -0.05 (-0.12%) | 47,500 |
| 26 Mar 2020 | USD | 38.97 | 40.59 | 38.97 | 40.43 | 40.43 | +1.74 (+4.50%) | 158,800 |
| 25 Mar 2020 | USD | 37.9 | 39.305 | 37.88 | 38.69 | 38.69 | +0.54 (+1.42%) | 54,400 |
| 24 Mar 2020 | USD | 37.99 | 39.109 | 37.4 | 38.15 | 38.15 | +0.79 (+2.11%) | 67,000 |
| 23 Mar 2020 | USD | 37.7 | 37.88 | 36.86 | 37.36 | 37.36 | -0.48 (-1.27%) | 32,400 |
| 20 Mar 2020 | USD | 38.579 | 38.68 | 37.73 | 37.84 | 37.84 | -0.75 (-1.94%) | 32,600 |
| 19 Mar 2020 | USD | 39.05 | 39.58 | 37.83 | 38.59 | 38.59 | -1.01 (-2.55%) | 78,700 |
