| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 39.95 | 40.58 | 38.93 | 39.6 | 39.6 | -1.74 (-4.21%) | 74,400 |
| 17 Mar 2020 | USD | 40.63 | 41.945 | 39.83 | 41.34 | 41.34 | +1 (+2.48%) | 88,100 |
| 16 Mar 2020 | USD | 40.75 | 42.2 | 39.44 | 40.34 | 40.34 | -3.57 (-8.13%) | 68,500 |
| 13 Mar 2020 | USD | 43.12 | 43.95 | 42.59 | 43.91 | 43.91 | +1.46 (+3.44%) | 51,800 |
| 12 Mar 2020 | USD | 42.27 | 43.77 | 39.176 | 42.45 | 42.45 | -1.76 (-3.98%) | 72,000 |
| 11 Mar 2020 | USD | 44.28 | 44.57 | 43.89 | 44.21 | 44.21 | -1.04 (-2.30%) | 48,500 |
| 10 Mar 2020 | USD | 45.02 | 45.29 | 44.6 | 45.25 | 45.25 | +0.87 (+1.96%) | 116,100 |
| 9 Mar 2020 | USD | 43.08 | 44.66 | 43.08 | 44.38 | 44.38 | -2.523 (-5.38%) | 68,100 |
| 6 Mar 2020 | USD | 46.76 | 46.95 | 46.609 | 46.903 | 46.903 | -0.657 (-1.38%) | 6,900 |
| 5 Mar 2020 | USD | 47.8 | 47.8 | 47.15 | 47.56 | 47.56 | -0.51 (-1.06%) | 70,600 |
| 4 Mar 2020 | USD | 47.816 | 48.07 | 47.816 | 48.07 | 48.07 | +0.59 (+1.24%) | 8,900 |
| 3 Mar 2020 | USD | 47.63 | 47.91 | 47.2 | 47.48 | 47.48 | -0.15 (-0.31%) | 16,000 |
| 2 Mar 2020 | USD | 47.2 | 47.63 | 47.049 | 47.63 | 47.63 | +0.101 (+0.21%) | 34,500 |
| 28 Feb 2020 | USD | 46.78 | 47.532 | 46.45 | 47.529 | 47.529 | +0.139 (+0.29%) | 291,800 |
| 27 Feb 2020 | USD | 47.56 | 47.99 | 47.3 | 47.39 | 47.39 | -0.82 (-1.70%) | 27,300 |
| 26 Feb 2020 | USD | 48.07 | 48.212 | 47.97 | 48.21 | 48.21 | +0.23 (+0.48%) | 13,600 |
| 25 Feb 2020 | USD | 48.57 | 48.57 | 47.945 | 47.98 | 47.98 | -0.476 (-0.98%) | 34,800 |
| 24 Feb 2020 | USD | 48.34 | 48.58 | 48.34 | 48.456 | 48.456 | -0.509 (-1.04%) | 16,300 |
| 21 Feb 2020 | USD | 49.05 | 49.05 | 48.883 | 48.965 | 48.965 | -0.085 (-0.17%) | 101,100 |
| 20 Feb 2020 | USD | 49.009 | 49.078 | 48.94 | 49.05 | 49.05 | +0.05 (+0.10%) | 46,100 |
| 19 Feb 2020 | USD | 49.01 | 49.015 | 48.97 | 49 | 49 | +0.02 (+0.04%) | 29,700 |
| 18 Feb 2020 | USD | 48.87 | 49.01 | 48.87 | 48.98 | 48.98 | -0.05 (-0.10%) | 26,200 |
| 14 Feb 2020 | USD | 49 | 49.03 | 48.95 | 49.03 | 49.03 | +0.037 (+0.08%) | 29,900 |
| 13 Feb 2020 | USD | 48.92 | 49.05 | 48.92 | 48.993 | 48.993 | -0.037 (-0.08%) | 20,400 |
| 12 Feb 2020 | USD | 48.906 | 49.03 | 48.88 | 49.03 | 49.03 | +0.25 (+0.51%) | 25,400 |
| 11 Feb 2020 | USD | 48.85 | 48.85 | 48.732 | 48.78 | 48.78 | +0.06 (+0.12%) | 25,600 |
| 10 Feb 2020 | USD | 48.74 | 48.74 | 48.695 | 48.72 | 48.72 | +0.013 (+0.03%) | 21,800 |
| 7 Feb 2020 | USD | 48.69 | 48.71 | 48.64 | 48.707 | 48.707 | -0.043 (-0.09%) | 8,900 |
| 6 Feb 2020 | USD | 48.94 | 49.01 | 48.66 | 48.75 | 48.75 | +0.09 (+0.18%) | 33,600 |
| 5 Feb 2020 | USD | 48.68 | 48.71 | 48.61 | 48.66 | 48.66 | +0.14 (+0.29%) | 54,400 |
