| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 48.3 | 48.48 | 48.27 | 48.3 | 48.3 | -0.18 (-0.37%) | 87,800 |
| 31 Jan 2020 | USD | 48.6 | 48.66 | 48.4 | 48.48 | 48.48 | -0.31 (-0.64%) | 43,400 |
| 30 Jan 2020 | USD | 48.65 | 48.8 | 48.539 | 48.79 | 48.79 | +0.13 (+0.27%) | 16,000 |
| 29 Jan 2020 | USD | 48.77 | 48.77 | 48.62 | 48.66 | 48.66 | +0.01 (+0.02%) | 27,200 |
| 28 Jan 2020 | USD | 48.5 | 48.72 | 48.5 | 48.65 | 48.65 | +0.34 (+0.70%) | 21,400 |
| 27 Jan 2020 | USD | 48.37 | 48.4 | 48.25 | 48.31 | 48.31 | -0.314 (-0.65%) | 12,600 |
| 24 Jan 2020 | USD | 48.89 | 48.89 | 48.6 | 48.624 | 48.624 | -0.254 (-0.52%) | 9,100 |
| 23 Jan 2020 | USD | 48.89 | 48.92 | 48.791 | 48.878 | 48.878 | -0.112 (-0.23%) | 9,200 |
| 22 Jan 2020 | USD | 49.01 | 49.01 | 48.945 | 48.99 | 48.99 | +0.04 (+0.08%) | 11,100 |
| 21 Jan 2020 | USD | 49.07 | 49.08 | 48.95 | 48.95 | 48.95 | -0.12 (-0.24%) | 12,000 |
| 17 Jan 2020 | USD | 49.054 | 49.1 | 49.021 | 49.07 | 49.07 | -0.03 (-0.06%) | 16,900 |
| 16 Jan 2020 | USD | 49.06 | 49.1 | 48.999 | 49.1 | 49.1 | +0.11 (+0.22%) | 15,400 |
| 15 Jan 2020 | USD | 48.99 | 49 | 48.956 | 48.99 | 48.99 | +0.05 (+0.10%) | 14,000 |
| 14 Jan 2020 | USD | 48.922 | 48.96 | 48.9 | 48.94 | 48.94 | -0.04 (-0.08%) | 20,900 |
| 13 Jan 2020 | USD | 48.86 | 48.98 | 48.85 | 48.98 | 48.98 | +0.06 (+0.12%) | 20,300 |
| 10 Jan 2020 | USD | 48.879 | 48.94 | 48.86 | 48.92 | 48.92 | +0.01 (+0.02%) | 9,000 |
| 9 Jan 2020 | USD | 48.88 | 48.94 | 48.822 | 48.91 | 48.91 | +0.123 (+0.25%) | 41,100 |
| 8 Jan 2020 | USD | 48.85 | 48.85 | 48.78 | 48.787 | 48.787 | +0.007 (+0.01%) | 9,500 |
| 7 Jan 2020 | USD | 48.82 | 48.82 | 48.76 | 48.78 | 48.78 | +0.005 (+0.01%) | 11,600 |
| 6 Jan 2020 | USD | 48.78 | 48.78 | 48.73 | 48.775 | 48.775 | +0.035 (+0.07%) | 43,600 |
| 3 Jan 2020 | USD | 48.702 | 48.75 | 48.7 | 48.74 | 48.74 | -0.01 (-0.02%) | 40,500 |
| 2 Jan 2020 | USD | 48.65 | 48.75 | 48.65 | 48.75 | 48.75 | +0.176 (+0.36%) | 15,800 |
| 31 Dec 2019 | USD | 48.58 | 48.61 | 48.52 | 48.574 | 48.574 | -0.006 (-0.01%) | 9,000 |
| 30 Dec 2019 | USD | 48.65 | 48.65 | 48.535 | 48.58 | 48.58 | -0.05 (-0.10%) | 10,000 |
| 27 Dec 2019 | USD | 48.65 | 48.65 | 48.609 | 48.63 | 48.63 | +0.01 (+0.02%) | 10,500 |
| 26 Dec 2019 | USD | 48.58 | 48.62 | 48.57 | 48.62 | 48.62 | +0.1 (+0.21%) | 19,200 |
| 25 Dec 2019 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 48.52 | 48.54 | 48.495 | 48.52 | 48.52 | -0.02 (-0.04%) | 2,800 |
| 23 Dec 2019 | USD | 48.58 | 48.58 | 48.5 | 48.54 | 48.54 | +0.092 (+0.19%) | 49,900 |
| 20 Dec 2019 | USD | 48.6 | 48.63 | 48.44 | 48.448 | 48.448 | -0.282 (-0.58%) | 44,800 |
