| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 48.7 | 48.75 | 48.7 | 48.73 | 48.73 | +0.039 (+0.08%) | 12,500 |
| 18 Dec 2019 | USD | 48.66 | 48.73 | 48.58 | 48.691 | 48.691 | +0.121 (+0.25%) | 32,500 |
| 17 Dec 2019 | USD | 48.34 | 48.57 | 48.34 | 48.57 | 48.57 | +0.24 (+0.50%) | 18,600 |
| 16 Dec 2019 | USD | 48.35 | 48.35 | 48.27 | 48.33 | 48.33 | +0.095 (+0.20%) | 40,000 |
| 13 Dec 2019 | USD | 48.13 | 48.27 | 48.13 | 48.235 | 48.235 | +0.105 (+0.22%) | 116,000 |
| 12 Dec 2019 | USD | 48.07 | 48.16 | 48 | 48.13 | 48.13 | +0.17 (+0.35%) | 20,600 |
| 11 Dec 2019 | USD | 47.89 | 47.96 | 47.84 | 47.96 | 47.96 | +0.175 (+0.37%) | 40,700 |
| 10 Dec 2019 | USD | 47.69 | 47.8 | 47.69 | 47.785 | 47.785 | +0.075 (+0.16%) | 9,600 |
| 9 Dec 2019 | USD | 47.63 | 47.72 | 47.59 | 47.71 | 47.71 | 0.0 (0.0%) | 69,200 |
| 6 Dec 2019 | USD | 47.654 | 47.72 | 47.63 | 47.71 | 47.71 | +0.16 (+0.34%) | 204,800 |
| 5 Dec 2019 | USD | 47.53 | 47.56 | 47.495 | 47.55 | 47.55 | +0.04 (+0.08%) | 33,700 |
| 4 Dec 2019 | USD | 47.489 | 47.51 | 47.466 | 47.51 | 47.51 | +0.11 (+0.23%) | 13,400 |
| 3 Dec 2019 | USD | 47.28 | 47.42 | 47.25 | 47.4 | 47.4 | 0.0 (0.0%) | 101,000 |
| 2 Dec 2019 | USD | 47.49 | 47.49 | 47.24 | 47.4 | 47.4 | -0.3 (-0.63%) | 87,900 |
| 29 Nov 2019 | USD | 47.76 | 47.76 | 47.695 | 47.7 | 47.7 | -0.06 (-0.13%) | 9,700 |
| 28 Nov 2019 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 47.69 | 47.775 | 47.666 | 47.76 | 47.76 | +0.04 (+0.08%) | 18,200 |
| 26 Nov 2019 | USD | 47.7 | 47.75 | 47.675 | 47.72 | 47.72 | +0.075 (+0.16%) | 27,000 |
| 25 Nov 2019 | USD | 47.63 | 47.67 | 47.56 | 47.645 | 47.645 | +0.087 (+0.18%) | 29,600 |
| 22 Nov 2019 | USD | 47.55 | 47.57 | 47.49 | 47.558 | 47.558 | +0.088 (+0.19%) | 21,000 |
| 21 Nov 2019 | USD | 47.47 | 47.498 | 47.4 | 47.47 | 47.47 | -0.03 (-0.06%) | 30,700 |
| 20 Nov 2019 | USD | 47.56 | 47.58 | 47.44 | 47.5 | 47.5 | -0.08 (-0.17%) | 13,800 |
| 19 Nov 2019 | USD | 47.67 | 47.67 | 47.55 | 47.58 | 47.58 | -0.125 (-0.26%) | 157,800 |
| 18 Nov 2019 | USD | 47.76 | 47.76 | 47.7 | 47.705 | 47.705 | -0.083 (-0.17%) | 29,500 |
| 15 Nov 2019 | USD | 47.8 | 47.82 | 47.764 | 47.788 | 47.788 | +0.097 (+0.20%) | 116,900 |
| 14 Nov 2019 | USD | 47.816 | 47.816 | 47.681 | 47.691 | 47.691 | -0.058 (-0.12%) | 92,000 |
| 13 Nov 2019 | USD | 47.81 | 47.81 | 47.7 | 47.749 | 47.749 | -0.021 (-0.04%) | 22,200 |
| 12 Nov 2019 | USD | 47.83 | 47.83 | 47.76 | 47.77 | 47.77 | +0.01 (+0.02%) | 14,600 |
| 11 Nov 2019 | USD | 47.75 | 47.8 | 47.75 | 47.76 | 47.76 | -0.095 (-0.20%) | 14,000 |
| 8 Nov 2019 | USD | 47.88 | 47.9 | 47.74 | 47.855 | 47.855 | +0.002 (+0.0%) | 211,300 |
