| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 47.95 | 47.95 | 47.81 | 47.834 | 47.834 | -0.078 (-0.16%) | 10,000 |
| 4 Nov 2019 | USD | 47.94 | 47.96 | 47.89 | 47.912 | 47.912 | +0.087 (+0.18%) | 18,700 |
| 1 Nov 2019 | USD | 47.69 | 47.855 | 47.69 | 47.825 | 47.825 | -0.085 (-0.18%) | 33,000 |
| 31 Oct 2019 | USD | 48.01 | 48.02 | 47.893 | 47.91 | 47.91 | -0.14 (-0.29%) | 31,600 |
| 30 Oct 2019 | USD | 48.13 | 48.13 | 47.984 | 48.05 | 48.05 | -0.07 (-0.15%) | 101,000 |
| 29 Oct 2019 | USD | 48.18 | 48.2 | 48.115 | 48.12 | 48.12 | -0.061 (-0.13%) | 239,600 |
| 28 Oct 2019 | USD | 48.19 | 48.22 | 48.18 | 48.181 | 48.181 | -0.013 (-0.03%) | 44,100 |
| 25 Oct 2019 | USD | 48.143 | 48.21 | 48.12 | 48.194 | 48.194 | +0.114 (+0.24%) | 8,500 |
| 24 Oct 2019 | USD | 48.12 | 48.12 | 48.056 | 48.08 | 48.08 | +0.01 (+0.02%) | 10,400 |
| 23 Oct 2019 | USD | 48.05 | 48.07 | 48 | 48.07 | 48.07 | +0.07 (+0.15%) | 13,600 |
| 22 Oct 2019 | USD | 48.04 | 48.04 | 47.99 | 48 | 48 | -0.04 (-0.08%) | 30,900 |
| 21 Oct 2019 | USD | 48.07 | 48.07 | 47.983 | 48.04 | 48.04 | +0.04 (+0.08%) | 14,000 |
| 18 Oct 2019 | USD | 48.05 | 48.056 | 47.96 | 48 | 48 | -0.02 (-0.04%) | 28,200 |
| 17 Oct 2019 | USD | 47.97 | 48.05 | 47.97 | 48.02 | 48.02 | +0.036 (+0.08%) | 268,200 |
| 16 Oct 2019 | USD | 47.96 | 48 | 47.911 | 47.984 | 47.984 | +0.009 (+0.02%) | 120,200 |
| 15 Oct 2019 | USD | 47.95 | 48.045 | 47.93 | 47.975 | 47.975 | +0.03 (+0.06%) | 22,800 |
| 14 Oct 2019 | USD | 47.97 | 48 | 47.9 | 47.945 | 47.945 | +0.031 (+0.06%) | 11,500 |
| 11 Oct 2019 | USD | 47.91 | 47.99 | 47.83 | 47.914 | 47.914 | +0.206 (+0.43%) | 24,600 |
| 10 Oct 2019 | USD | 47.74 | 47.805 | 47.696 | 47.708 | 47.708 | +0.017 (+0.04%) | 8,500 |
| 9 Oct 2019 | USD | 47.75 | 47.75 | 47.64 | 47.691 | 47.691 | +0.17 (+0.36%) | 21,900 |
| 8 Oct 2019 | USD | 47.63 | 47.63 | 47.52 | 47.521 | 47.521 | -0.198 (-0.41%) | 7,200 |
| 7 Oct 2019 | USD | 47.78 | 47.79 | 47.7 | 47.719 | 47.719 | -0.059 (-0.12%) | 20,100 |
| 4 Oct 2019 | USD | 47.76 | 47.85 | 47.7 | 47.778 | 47.778 | +0.11 (+0.23%) | 13,700 |
| 3 Oct 2019 | USD | 47.69 | 47.7 | 47.462 | 47.668 | 47.668 | +0.018 (+0.04%) | 92,500 |
| 2 Oct 2019 | USD | 47.92 | 47.92 | 47.6 | 47.65 | 47.65 | -0.293 (-0.61%) | 48,200 |
| 1 Oct 2019 | USD | 48.06 | 48.06 | 47.84 | 47.943 | 47.943 | -0.481 (-0.99%) | 12,200 |
| 30 Sep 2019 | USD | 48.34 | 48.43 | 48.32 | 48.424 | 48.424 | +0.043 (+0.09%) | 13,500 |
| 27 Sep 2019 | USD | 48.47 | 48.49 | 48.36 | 48.381 | 48.381 | -0.119 (-0.25%) | 7,600 |
| 26 Sep 2019 | USD | 48.52 | 48.54 | 48.412 | 48.5 | 48.5 | -0.058 (-0.12%) | 8,400 |
| 25 Sep 2019 | USD | 48.535 | 48.6 | 48.45 | 48.558 | 48.558 | -0.013 (-0.03%) | 14,800 |
