| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 48.72 | 48.73 | 48.5 | 48.571 | 48.571 | -0.077 (-0.16%) | 4,300 |
| 23 Sep 2019 | USD | 48.66 | 48.68 | 48.63 | 48.648 | 48.648 | +0.016 (+0.03%) | 5,200 |
| 20 Sep 2019 | USD | 48.58 | 48.67 | 48.58 | 48.632 | 48.632 | +0.042 (+0.09%) | 3,300 |
| 19 Sep 2019 | USD | 48.718 | 48.718 | 48.59 | 48.59 | 48.59 | -0.068 (-0.14%) | 15,700 |
| 18 Sep 2019 | USD | 48.68 | 48.68 | 48.53 | 48.658 | 48.658 | -0.012 (-0.02%) | 7,500 |
| 17 Sep 2019 | USD | 48.627 | 48.685 | 48.601 | 48.67 | 48.67 | +0.075 (+0.15%) | 7,800 |
| 16 Sep 2019 | USD | 48.54 | 48.619 | 48.53 | 48.595 | 48.595 | +0.187 (+0.39%) | 16,200 |
| 13 Sep 2019 | USD | 48.43 | 48.43 | 48.36 | 48.408 | 48.408 | -0.026 (-0.05%) | 3,700 |
| 12 Sep 2019 | USD | 48.43 | 48.5 | 48.374 | 48.434 | 48.434 | +0.066 (+0.14%) | 12,600 |
| 11 Sep 2019 | USD | 48.4 | 48.42 | 48.36 | 48.368 | 48.368 | -0.012 (-0.02%) | 15,700 |
| 10 Sep 2019 | USD | 48.37 | 48.42 | 48.269 | 48.38 | 48.38 | +0.06 (+0.12%) | 3,900 |
| 9 Sep 2019 | USD | 48.26 | 48.33 | 48.2 | 48.32 | 48.32 | +0.076 (+0.16%) | 10,500 |
| 6 Sep 2019 | USD | 48.196 | 48.275 | 48.15 | 48.244 | 48.244 | +0.09 (+0.19%) | 4,100 |
| 5 Sep 2019 | USD | 48.16 | 48.24 | 48.144 | 48.154 | 48.154 | +0.104 (+0.22%) | 103,500 |
| 4 Sep 2019 | USD | 48.04 | 48.25 | 47.98 | 48.05 | 48.05 | +0.149 (+0.31%) | 14,300 |
| 3 Sep 2019 | USD | 48.02 | 48.02 | 47.815 | 47.901 | 47.901 | -0.452 (-0.93%) | 10,600 |
| 2 Sep 2019 | USD | 48.353 | 48.353 | 48.353 | 48.353 | 48.353 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 48.42 | 48.43 | 48.3 | 48.353 | 48.353 | +0.008 (+0.02%) | 15,000 |
| 29 Aug 2019 | USD | 48.49 | 48.49 | 48.345 | 48.345 | 48.345 | +0.083 (+0.17%) | 8,000 |
| 28 Aug 2019 | USD | 48.2 | 48.29 | 48.16 | 48.262 | 48.262 | +0.107 (+0.22%) | 4,700 |
| 27 Aug 2019 | USD | 48.25 | 48.25 | 48.09 | 48.155 | 48.155 | -0.007 (-0.01%) | 11,400 |
| 26 Aug 2019 | USD | 48.13 | 48.17 | 48.046 | 48.162 | 48.162 | +0.318 (+0.66%) | 7,400 |
| 23 Aug 2019 | USD | 48.13 | 48.13 | 47.844 | 47.844 | 47.844 | -0.276 (-0.57%) | 4,700 |
| 22 Aug 2019 | USD | 48.2 | 48.2 | 48.05 | 48.12 | 48.12 | +0.075 (+0.16%) | 10,000 |
| 21 Aug 2019 | USD | 48.09 | 48.12 | 48.01 | 48.045 | 48.045 | +0.155 (+0.32%) | 15,100 |
| 20 Aug 2019 | USD | 47.9 | 47.92 | 47.89 | 47.89 | 47.89 | -0.025 (-0.05%) | 7,200 |
| 19 Aug 2019 | USD | 47.95 | 47.95 | 47.86 | 47.915 | 47.915 | +0.16 (+0.34%) | 14,300 |
| 16 Aug 2019 | USD | 47.76 | 47.802 | 47.698 | 47.755 | 47.755 | +0.18 (+0.38%) | 10,400 |
| 15 Aug 2019 | USD | 47.56 | 47.6 | 47.47 | 47.575 | 47.575 | +0.155 (+0.33%) | 13,700 |
| 14 Aug 2019 | USD | 47.685 | 47.685 | 47.41 | 47.42 | 47.42 | -0.454 (-0.95%) | 10,100 |
