| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 48.481 | 48.527 | 48.481 | 48.527 | 48.527 | -0.013 (-0.03%) | 1,000 |
| 8 Apr 2019 | USD | 48.488 | 48.634 | 48.464 | 48.54 | 48.54 | -0.024 (-0.05%) | 7,100 |
| 5 Apr 2019 | USD | 48.583 | 48.583 | 48.564 | 48.564 | 48.564 | +0.114 (+0.24%) | 200 |
| 4 Apr 2019 | USD | 48.35 | 48.45 | 48.35 | 48.45 | 48.45 | +0.104 (+0.22%) | 1,100 |
| 3 Apr 2019 | USD | 48.37 | 48.44 | 48.315 | 48.346 | 48.346 | +0.039 (+0.08%) | 32,600 |
| 2 Apr 2019 | USD | 48.253 | 48.318 | 48.25 | 48.307 | 48.307 | +0.022 (+0.05%) | 900 |
| 1 Apr 2019 | USD | 48.315 | 48.318 | 48.285 | 48.285 | 48.285 | -0.302 (-0.62%) | 600 |
| 29 Mar 2019 | USD | 48.59 | 48.59 | 48.56 | 48.587 | 48.587 | +0.125 (+0.26%) | 4,300 |
| 28 Mar 2019 | USD | 48.38 | 48.462 | 48.38 | 48.462 | 48.462 | +0.092 (+0.19%) | 8,700 |
| 27 Mar 2019 | USD | 48.307 | 48.4 | 48.307 | 48.37 | 48.37 | +0.004 (+0.01%) | 6,700 |
| 26 Mar 2019 | USD | 48.44 | 48.49 | 48.355 | 48.366 | 48.366 | +0.083 (+0.17%) | 11,000 |
| 25 Mar 2019 | USD | 48.25 | 48.3 | 48.235 | 48.283 | 48.283 | +0.107 (+0.22%) | 3,800 |
| 22 Mar 2019 | USD | 48.32 | 48.32 | 48.176 | 48.176 | 48.176 | -0.244 (-0.50%) | 1,800 |
| 21 Mar 2019 | USD | 48.475 | 48.51 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 2,900 |
| 20 Mar 2019 | USD | 48.208 | 48.52 | 48.208 | 48.42 | 48.42 | +0.207 (+0.43%) | 21,600 |
| 19 Mar 2019 | USD | 48.263 | 48.355 | 48.205 | 48.213 | 48.213 | -0.028 (-0.06%) | 2,300 |
| 18 Mar 2019 | USD | 48.34 | 48.34 | 48.2 | 48.241 | 48.241 | -0.001 (0.0%) | 4,300 |
| 15 Mar 2019 | USD | 48.31 | 48.31 | 48.21 | 48.242 | 48.242 | +0.127 (+0.26%) | 1,600 |
| 14 Mar 2019 | USD | 48.06 | 48.15 | 48.06 | 48.115 | 48.115 | -0.015 (-0.03%) | 1,200 |
| 13 Mar 2019 | USD | 48.03 | 48.15 | 48.03 | 48.13 | 48.13 | +0.14 (+0.29%) | 2,700 |
| 12 Mar 2019 | USD | 48.02 | 48.04 | 47.99 | 47.99 | 47.99 | +0.075 (+0.16%) | 2,500 |
| 11 Mar 2019 | USD | 47.84 | 47.97 | 47.815 | 47.915 | 47.915 | +0.179 (+0.37%) | 4,200 |
| 8 Mar 2019 | USD | 47.574 | 47.736 | 47.574 | 47.736 | 47.736 | -0.048 (-0.10%) | 1,200 |
| 7 Mar 2019 | USD | 47.786 | 47.81 | 47.74 | 47.784 | 47.784 | -0.072 (-0.15%) | 13,800 |
| 6 Mar 2019 | USD | 47.92 | 47.92 | 47.847 | 47.856 | 47.856 | -0.135 (-0.28%) | 3,200 |
| 5 Mar 2019 | USD | 47.975 | 48.02 | 47.958 | 47.991 | 47.991 | -0.059 (-0.12%) | 2,400 |
| 4 Mar 2019 | USD | 48.14 | 48.14 | 47.895 | 48.05 | 48.05 | 0.0 (0.0%) | 13,500 |
| 1 Mar 2019 | USD | 48.09 | 48.09 | 48.037 | 48.05 | 48.05 | -0.174 (-0.36%) | 1,400 |
| 28 Feb 2019 | USD | 48.31 | 48.31 | 48.2 | 48.224 | 48.224 | -0.044 (-0.09%) | 8,000 |
| 27 Feb 2019 | USD | 48.3 | 48.32 | 48.242 | 48.268 | 48.268 | +0.008 (+0.02%) | 2,400 |
