Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 48.186 | 48.31 | 48.186 | 48.26 | 48.26 | +0.122 (+0.25%) | 17,500 |
25 Feb 2019 | USD | 48.17 | 48.17 | 48.123 | 48.138 | 48.138 | +0.102 (+0.21%) | 1,300 |
22 Feb 2019 | USD | 48 | 48.07 | 47.973 | 48.036 | 48.036 | +0.152 (+0.32%) | 8,200 |
21 Feb 2019 | USD | 47.95 | 47.95 | 47.884 | 47.884 | 47.884 | -0.042 (-0.09%) | 6,000 |
20 Feb 2019 | USD | 47.959 | 47.97 | 47.91 | 47.926 | 47.926 | +0.078 (+0.16%) | 1,700 |
19 Feb 2019 | USD | 47.88 | 47.92 | 47.826 | 47.848 | 47.848 | +0.01 (+0.02%) | 1,700 |
18 Feb 2019 | USD | 47.838 | 47.838 | 47.838 | 47.838 | 47.838 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 47.82 | 47.84 | 47.79 | 47.838 | 47.838 | +0.161 (+0.34%) | 2,400 |
14 Feb 2019 | USD | 47.7 | 47.74 | 47.62 | 47.677 | 47.677 | -0.048 (-0.10%) | 20,700 |
13 Feb 2019 | USD | 47.773 | 47.78 | 47.72 | 47.725 | 47.725 | -0.062 (-0.13%) | 4,200 |
12 Feb 2019 | USD | 47.853 | 47.853 | 47.787 | 47.787 | 47.787 | +0.216 (+0.45%) | 300 |
11 Feb 2019 | USD | 47.54 | 47.607 | 47.49 | 47.571 | 47.571 | +0.008 (+0.02%) | 6,800 |
8 Feb 2019 | USD | 47.53 | 47.563 | 47.53 | 47.563 | 47.563 | +0.023 (+0.05%) | 600 |
7 Feb 2019 | USD | 47.63 | 47.63 | 47.54 | 47.54 | 47.54 | -0.18 (-0.38%) | 2,700 |
6 Feb 2019 | USD | 47.801 | 47.801 | 47.72 | 47.72 | 47.72 | -0.051 (-0.11%) | 6,200 |
5 Feb 2019 | USD | 47.651 | 47.83 | 47.651 | 47.771 | 47.771 | +0.227 (+0.48%) | 10,200 |
4 Feb 2019 | USD | 47.52 | 47.544 | 47.496 | 47.544 | 47.544 | +0.153 (+0.32%) | 3,200 |
1 Feb 2019 | USD | 47.357 | 47.47 | 47.357 | 47.391 | 47.391 | -0.479 (-1.00%) | 8,600 |
31 Jan 2019 | USD | 47.88 | 47.88 | 47.87 | 47.87 | 47.87 | +0.162 (+0.34%) | 200 |
30 Jan 2019 | USD | 47.415 | 47.81 | 47.415 | 47.708 | 47.708 | +0.308 (+0.65%) | 11,300 |
29 Jan 2019 | USD | 47.43 | 47.45 | 47.4 | 47.4 | 47.4 | +0.03 (+0.06%) | 3,200 |
28 Jan 2019 | USD | 47.41 | 47.42 | 47.32 | 47.37 | 47.37 | -0.104 (-0.22%) | 7,100 |
25 Jan 2019 | USD | 47.54 | 47.54 | 47.474 | 47.474 | 47.474 | +0.094 (+0.20%) | 1,700 |
24 Jan 2019 | USD | 47.31 | 47.38 | 47.31 | 47.38 | 47.38 | +0.068 (+0.14%) | 300 |
23 Jan 2019 | USD | 47.33 | 47.35 | 47.305 | 47.312 | 47.312 | +0.051 (+0.11%) | 2,200 |
22 Jan 2019 | USD | 47.47 | 47.47 | 47.261 | 47.261 | 47.261 | -0.24 (-0.51%) | 3,300 |
21 Jan 2019 | USD | 47.501 | 47.501 | 47.501 | 47.501 | 47.501 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 47.53 | 47.59 | 47.474 | 47.501 | 47.501 | +0.103 (+0.22%) | 1,000 |
17 Jan 2019 | USD | 47.31 | 47.41 | 47.31 | 47.398 | 47.398 | +0.082 (+0.17%) | 900 |
16 Jan 2019 | USD | 47.3 | 47.4 | 47.3 | 47.316 | 47.316 | +0.103 (+0.22%) | 2,200 |