| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 47.16 | 47.213 | 47.126 | 47.213 | 47.213 | +0.183 (+0.39%) | 1,800 |
| 14 Jan 2019 | USD | 47.1 | 47.11 | 47.03 | 47.03 | 47.03 | -0.169 (-0.36%) | 400 |
| 11 Jan 2019 | USD | 47.07 | 47.199 | 47.07 | 47.199 | 47.199 | -0.135 (-0.29%) | 1,000 |
| 10 Jan 2019 | USD | 47 | 47.4 | 47 | 47.334 | 47.334 | +0.238 (+0.51%) | 59,300 |
| 9 Jan 2019 | USD | 47.096 | 47.096 | 47.096 | 47.096 | 47.096 | +0.146 (+0.31%) | 100 |
| 8 Jan 2019 | USD | 46.8 | 46.95 | 46.8 | 46.95 | 46.95 | +0.344 (+0.74%) | 22,000 |
| 7 Jan 2019 | USD | 46.41 | 46.606 | 46.41 | 46.606 | 46.606 | +0.464 (+1.01%) | 14,300 |
| 4 Jan 2019 | USD | 45.84 | 46.142 | 45.84 | 46.142 | 46.142 | +0.808 (+1.78%) | 2,000 |
| 3 Jan 2019 | USD | 45.29 | 45.334 | 45.29 | 45.334 | 45.334 | -0.118 (-0.26%) | 400 |
| 2 Jan 2019 | USD | 45.26 | 45.452 | 45.26 | 45.452 | 45.452 | -0.006 (-0.01%) | 500 |
| 1 Jan 2019 | USD | 45.458 | 45.458 | 45.458 | 45.458 | 45.458 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 45.55 | 45.55 | 45.458 | 45.458 | 45.458 | +0.012 (+0.03%) | 2,200 |
| 28 Dec 2018 | USD | 45.35 | 45.467 | 45.35 | 45.446 | 45.446 | -0.027 (-0.06%) | 500 |
| 27 Dec 2018 | USD | 45.31 | 45.473 | 45.111 | 45.473 | 45.473 | -0.034 (-0.07%) | 700 |
| 26 Dec 2018 | USD | 44.857 | 45.507 | 44.79 | 45.507 | 45.507 | +0.805 (+1.80%) | 3,300 |
| 24 Dec 2018 | USD | 44.702 | 44.702 | 44.702 | 44.702 | 44.702 | -0.33 (-0.73%) | 100 |
| 21 Dec 2018 | USD | 45.082 | 45.139 | 45.032 | 45.032 | 45.032 | -0.715 (-1.56%) | 1,800 |
| 20 Dec 2018 | USD | 45.75 | 45.78 | 45.57 | 45.747 | 45.747 | -0.357 (-0.77%) | 1,300 |
| 19 Dec 2018 | USD | 46.64 | 46.64 | 46.104 | 46.104 | 46.104 | -0.44 (-0.95%) | 1,700 |
| 18 Dec 2018 | USD | 46.81 | 46.81 | 46.544 | 46.544 | 46.544 | -0.189 (-0.40%) | 1,000 |
| 17 Dec 2018 | USD | 46.97 | 47.02 | 46.733 | 46.733 | 46.733 | -0.242 (-0.52%) | 2,000 |
| 14 Dec 2018 | USD | 46.975 | 46.975 | 46.975 | 46.975 | 46.975 | -0.225 (-0.48%) | 100 |
| 13 Dec 2018 | USD | 47.34 | 47.34 | 47.2 | 47.2 | 47.2 | +0.118 (+0.25%) | 600 |
| 12 Dec 2018 | USD | 47.184 | 47.2 | 47.082 | 47.082 | 47.082 | +0.107 (+0.23%) | 4,500 |
| 11 Dec 2018 | USD | 46.975 | 46.975 | 46.975 | 46.975 | 46.975 | +0.06 (+0.13%) | 100 |
| 10 Dec 2018 | USD | 46.89 | 46.915 | 46.89 | 46.915 | 46.915 | -0.205 (-0.44%) | 200 |
| 7 Dec 2018 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 100 |
| 6 Dec 2018 | USD | 46.98 | 47.12 | 46.825 | 47.12 | 47.12 | -0.64 (-1.34%) | 5,100 |
| 4 Dec 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
