| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 47.78 | 47.79 | 47.76 | 47.76 | 47.76 | -0.05 (-0.10%) | 500 |
| 29 Nov 2018 | USD | 47.87 | 47.89 | 47.8 | 47.81 | 47.81 | -0.14 (-0.29%) | 800 |
| 28 Nov 2018 | USD | 47.611 | 47.95 | 47.611 | 47.95 | 47.95 | +0.36 (+0.76%) | 500 |
| 27 Nov 2018 | USD | 47.57 | 47.59 | 47.57 | 47.59 | 47.59 | -0.07 (-0.15%) | 500 |
| 26 Nov 2018 | USD | 47.698 | 47.707 | 47.66 | 47.66 | 47.66 | -0.104 (-0.22%) | 1,600 |
| 23 Nov 2018 | USD | 47.764 | 47.764 | 47.764 | 47.764 | 47.764 | 0.0 (0.0%) | 100 |
| 22 Nov 2018 | USD | 47.764 | 47.764 | 47.764 | 47.764 | 47.764 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.765 | 47.765 | 47.764 | 47.764 | 47.764 | +0.254 (+0.53%) | 400 |
| 20 Nov 2018 | USD | 47.59 | 47.63 | 47.51 | 47.51 | 47.51 | -0.335 (-0.70%) | 203,000 |
| 19 Nov 2018 | USD | 47.845 | 47.845 | 47.845 | 47.845 | 47.845 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 47.91 | 47.91 | 47.845 | 47.845 | 47.845 | -0.2 (-0.42%) | 400 |
| 15 Nov 2018 | USD | 47.886 | 48.05 | 47.886 | 48.045 | 48.045 | -0.255 (-0.53%) | 1,000 |
| 14 Nov 2018 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 200 |
| 13 Nov 2018 | USD | 48.32 | 48.32 | 48.3 | 48.3 | 48.3 | +0.05 (+0.10%) | 700 |
| 12 Nov 2018 | USD | 48.33 | 48.33 | 48.25 | 48.25 | 48.25 | -0.256 (-0.53%) | 700 |
| 9 Nov 2018 | USD | 48.69 | 48.69 | 48.506 | 48.506 | 48.506 | -0.219 (-0.45%) | 9,500 |
| 8 Nov 2018 | USD | 48.77 | 48.86 | 48.725 | 48.725 | 48.725 | -0.09 (-0.18%) | 1,100 |
| 7 Nov 2018 | USD | 48.71 | 48.825 | 48.71 | 48.815 | 48.815 | +0.207 (+0.43%) | 2,100 |
| 6 Nov 2018 | USD | 48.65 | 48.66 | 48.583 | 48.608 | 48.608 | +0.068 (+0.14%) | 2,800 |
| 5 Nov 2018 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.02 (+0.04%) | 300 |
| 2 Nov 2018 | USD | 48.61 | 48.65 | 48.46 | 48.52 | 48.52 | -0.07 (-0.14%) | 2,400 |
| 1 Nov 2018 | USD | 48.5 | 48.59 | 48.5 | 48.59 | 48.59 | -0.3 (-0.61%) | 1,500 |
| 31 Oct 2018 | USD | 48.86 | 48.89 | 48.86 | 48.89 | 48.89 | +0.16 (+0.33%) | 300 |
| 30 Oct 2018 | USD | 48.74 | 48.74 | 48.73 | 48.73 | 48.73 | -0.1 (-0.20%) | 800 |
| 29 Oct 2018 | USD | 48.99 | 48.99 | 48.83 | 48.83 | 48.83 | -0.05 (-0.10%) | 900 |
| 26 Oct 2018 | USD | 48.945 | 48.945 | 48.869 | 48.88 | 48.88 | -0.179 (-0.36%) | 4,600 |
| 25 Oct 2018 | USD | 49.07 | 49.07 | 49.059 | 49.059 | 49.059 | -0.085 (-0.17%) | 400 |
| 24 Oct 2018 | USD | 49.144 | 49.144 | 49.144 | 49.144 | 49.144 | -0.011 (-0.02%) | 200 |
| 23 Oct 2018 | USD | 49.12 | 49.155 | 49.12 | 49.155 | 49.155 | -0.265 (-0.54%) | 1,300 |
| 22 Oct 2018 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.04 (+0.08%) | 400 |
