| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.02 (-0.04%) | 200 |
| 18 Oct 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.003 (-0.01%) | 200 |
| 17 Oct 2018 | USD | 49.49 | 49.5 | 49.403 | 49.403 | 49.403 | -0.092 (-0.19%) | 500 |
| 16 Oct 2018 | USD | 49.46 | 49.495 | 49.45 | 49.495 | 49.495 | +0.115 (+0.23%) | 31,600 |
| 15 Oct 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.04 (+0.08%) | 200 |
| 12 Oct 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.1 (+0.20%) | 200 |
| 11 Oct 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 49.32 | 49.32 | 49.24 | 49.24 | 49.24 | -0.26 (-0.53%) | 3,100 |
| 9 Oct 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 49.51 | 49.51 | 49.5 | 49.5 | 49.5 | -0.12 (-0.24%) | 600 |
| 5 Oct 2018 | USD | 49.71 | 49.71 | 49.62 | 49.62 | 49.62 | -0.11 (-0.22%) | 500 |
| 4 Oct 2018 | USD | 49.75 | 49.75 | 49.7 | 49.73 | 49.73 | -0.09 (-0.18%) | 1,700 |
| 3 Oct 2018 | USD | 49.91 | 49.92 | 49.82 | 49.82 | 49.82 | -0.09 (-0.18%) | 47,100 |
| 2 Oct 2018 | USD | 49.92 | 49.93 | 49.9 | 49.91 | 49.91 | +0.013 (+0.03%) | 2,400 |
| 1 Oct 2018 | USD | 49.897 | 49.897 | 49.897 | 49.897 | 49.897 | -0.313 (-0.62%) | 200 |
| 28 Sep 2018 | USD | 50.22 | 50.24 | 50.21 | 50.21 | 50.21 | -0.05 (-0.10%) | 20,900 |
| 27 Sep 2018 | USD | 50.24 | 50.26 | 50.24 | 50.26 | 50.26 | +0.14 (+0.28%) | 400 |
| 26 Sep 2018 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 50.1 | 50.13 | 50.1 | 50.12 | 50.12 | +0.007 (+0.01%) | 900 |
| 24 Sep 2018 | USD | 50.113 | 50.113 | 50.113 | 50.113 | 50.113 | -0.08 (-0.16%) | 400 |
| 21 Sep 2018 | USD | 50.19 | 50.193 | 50.19 | 50.193 | 50.193 | +0.013 (+0.03%) | 2,000 |
| 20 Sep 2018 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.04 (+0.08%) | 700 |
| 19 Sep 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.04 (+0.08%) | 300 |
| 14 Sep 2018 | USD | 50.14 | 50.15 | 50.1 | 50.1 | 50.1 | -0.03 (-0.06%) | 800 |
| 13 Sep 2018 | USD | 50.1 | 50.14 | 50.1 | 50.13 | 50.13 | +0.09 (+0.18%) | 800 |
| 12 Sep 2018 | USD | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | +0.09 (+0.18%) | 1,100 |
| 11 Sep 2018 | USD | 49.932 | 49.969 | 49.932 | 49.95 | 49.95 | +0.01 (+0.02%) | 800 |
| 10 Sep 2018 | USD | 49.93 | 49.95 | 49.93 | 49.94 | 49.94 | +0.095 (+0.19%) | 17,800 |
