Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 39.65 | 39.75 | 39.65 | 39.72 | 39.72 | +0.045 (+0.11%) | 281,800 |
20 Nov 2023 | USD | 39.64 | 39.77 | 39.56 | 39.675 | 39.675 | +0.035 (+0.09%) | 184,400 |
17 Nov 2023 | USD | 39.6 | 39.66 | 39.505 | 39.64 | 39.64 | +0.07 (+0.18%) | 141,500 |
16 Nov 2023 | USD | 39.54 | 39.595 | 39.47 | 39.57 | 39.57 | +0.07 (+0.18%) | 126,100 |
15 Nov 2023 | USD | 39.58 | 39.59 | 39.46 | 39.5 | 39.5 | -0.06 (-0.15%) | 166,500 |
14 Nov 2023 | USD | 39.59 | 39.73 | 39.56 | 39.56 | 39.56 | +0.31 (+0.79%) | 200,800 |
13 Nov 2023 | USD | 39.12 | 39.28 | 39.12 | 39.25 | 39.25 | -0.02 (-0.05%) | 181,300 |
10 Nov 2023 | USD | 39.2 | 39.31 | 39.17 | 39.27 | 39.27 | +0.18 (+0.46%) | 124,600 |
9 Nov 2023 | USD | 39.38 | 39.38 | 39.07 | 39.09 | 39.09 | -0.33 (-0.84%) | 178,300 |
8 Nov 2023 | USD | 39.37 | 39.42 | 39.31 | 39.42 | 39.42 | -0.01 (-0.03%) | 291,100 |
7 Nov 2023 | USD | 39.3 | 39.48 | 39.251 | 39.43 | 39.43 | +0.06 (+0.15%) | 935,900 |
6 Nov 2023 | USD | 39.5 | 39.57 | 39.32 | 39.37 | 39.37 | -0.17 (-0.43%) | 161,200 |
3 Nov 2023 | USD | 39.46 | 39.58 | 39.335 | 39.54 | 39.54 | +0.4 (+1.02%) | 141,300 |
2 Nov 2023 | USD | 38.95 | 39.18 | 38.95 | 39.14 | 39.14 | +0.31 (+0.80%) | 158,600 |
1 Nov 2023 | USD | 38.49 | 38.83 | 38.49 | 38.83 | 38.83 | +0.03 (+0.08%) | 56,600 |
31 Oct 2023 | USD | 38.67 | 38.9 | 38.67 | 38.8 | 38.8 | -0.03 (-0.08%) | 599,200 |
30 Oct 2023 | USD | 38.78 | 38.83 | 38.68 | 38.83 | 38.83 | +0.11 (+0.28%) | 236,700 |
27 Oct 2023 | USD | 38.84 | 38.84 | 38.605 | 38.72 | 38.72 | -0.06 (-0.15%) | 423,200 |
26 Oct 2023 | USD | 38.63 | 38.825 | 38.57 | 38.78 | 38.78 | +0.13 (+0.34%) | 200,900 |
25 Oct 2023 | USD | 38.79 | 38.79 | 38.59 | 38.65 | 38.65 | -0.19 (-0.49%) | 123,500 |
24 Oct 2023 | USD | 38.8 | 38.86 | 38.695 | 38.84 | 38.84 | +0.13 (+0.34%) | 154,800 |
23 Oct 2023 | USD | 38.47 | 38.8 | 38.415 | 38.71 | 38.71 | +0.18 (+0.47%) | 123,900 |
20 Oct 2023 | USD | 38.52 | 38.63 | 38.48 | 38.53 | 38.53 | +0.02 (+0.05%) | 139,000 |
19 Oct 2023 | USD | 38.67 | 38.81 | 38.495 | 38.51 | 38.51 | -0.17 (-0.44%) | 256,600 |
18 Oct 2023 | USD | 38.8 | 38.86 | 38.625 | 38.68 | 38.68 | -0.2 (-0.51%) | 251,800 |
17 Oct 2023 | USD | 38.87 | 39.018 | 38.81 | 38.88 | 38.88 | -0.2 (-0.51%) | 114,000 |
16 Oct 2023 | USD | 39.09 | 39.13 | 39.03 | 39.08 | 39.08 | 0.0 (0.0%) | 166,100 |
13 Oct 2023 | USD | 39.34 | 39.34 | 39.04 | 39.08 | 39.08 | -0.02 (-0.05%) | 114,700 |
12 Oct 2023 | USD | 39.27 | 39.27 | 39.015 | 39.1 | 39.1 | -0.23 (-0.58%) | 314,900 |
11 Oct 2023 | USD | 39.42 | 39.42 | 39.13 | 39.33 | 39.33 | +0.03 (+0.08%) | 196,800 |