| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 39.2 | 39.42 | 39.18 | 39.3 | 39.3 | -0.03 (-0.08%) | 190,600 |
| 9 Oct 2023 | USD | 39.03 | 39.35 | 39.03 | 39.33 | 39.33 | +0.31 (+0.79%) | 79,600 |
| 6 Oct 2023 | USD | 38.77 | 39.08 | 38.72 | 39.02 | 39.02 | +0.04 (+0.10%) | 112,800 |
| 5 Oct 2023 | USD | 38.92 | 39.05 | 38.885 | 38.98 | 38.98 | +0.04 (+0.10%) | 121,400 |
| 4 Oct 2023 | USD | 38.89 | 38.99 | 38.77 | 38.94 | 38.94 | +0.14 (+0.36%) | 579,400 |
| 3 Oct 2023 | USD | 39.04 | 39.13 | 38.79 | 38.8 | 38.8 | -0.41 (-1.05%) | 264,300 |
| 2 Oct 2023 | USD | 39.4 | 39.4 | 39.16 | 39.21 | 39.21 | -0.55 (-1.38%) | 137,700 |
| 29 Sep 2023 | USD | 39.98 | 39.99 | 39.73 | 39.76 | 39.76 | -0.04 (-0.10%) | 76,500 |
| 28 Sep 2023 | USD | 39.58 | 39.93 | 39.525 | 39.8 | 39.8 | +0.2 (+0.51%) | 148,500 |
| 27 Sep 2023 | USD | 39.76 | 39.81 | 39.53 | 39.6 | 39.6 | -0.08 (-0.20%) | 170,300 |
| 26 Sep 2023 | USD | 39.8 | 39.83 | 39.635 | 39.68 | 39.68 | -0.2 (-0.50%) | 406,100 |
| 25 Sep 2023 | USD | 39.83 | 39.94 | 39.77 | 39.88 | 39.88 | -0.03 (-0.08%) | 185,900 |
| 22 Sep 2023 | USD | 39.88 | 40.06 | 39.88 | 39.91 | 39.91 | +0.07 (+0.18%) | 171,800 |
| 21 Sep 2023 | USD | 39.95 | 39.989 | 39.84 | 39.84 | 39.84 | -0.3 (-0.75%) | 141,100 |
| 20 Sep 2023 | USD | 40.25 | 40.32 | 40.11 | 40.14 | 40.14 | -0.05 (-0.12%) | 169,500 |
| 19 Sep 2023 | USD | 40.18 | 40.25 | 40.13 | 40.19 | 40.19 | -0.08 (-0.20%) | 135,500 |
| 18 Sep 2023 | USD | 40.21 | 40.3 | 40.2 | 40.27 | 40.27 | +0.01 (+0.02%) | 176,900 |
| 15 Sep 2023 | USD | 40.3 | 40.33 | 40.22 | 40.26 | 40.26 | -0.09 (-0.22%) | 93,000 |
| 14 Sep 2023 | USD | 40.34 | 40.41 | 40.29 | 40.35 | 40.35 | +0.05 (+0.12%) | 204,600 |
| 13 Sep 2023 | USD | 40.21 | 40.32 | 40.2 | 40.3 | 40.3 | +0.12 (+0.30%) | 105,900 |
| 12 Sep 2023 | USD | 40.14 | 40.24 | 40.125 | 40.18 | 40.18 | -0.02 (-0.05%) | 217,300 |
| 11 Sep 2023 | USD | 40.17 | 40.22 | 40.115 | 40.2 | 40.2 | +0.06 (+0.15%) | 79,100 |
| 8 Sep 2023 | USD | 40.21 | 40.29 | 40.1 | 40.14 | 40.14 | -0.07 (-0.17%) | 508,000 |
| 7 Sep 2023 | USD | 39.96 | 40.21 | 39.96 | 40.21 | 40.21 | +0.16 (+0.40%) | 162,500 |
| 6 Sep 2023 | USD | 40.07 | 40.1 | 39.91 | 40.05 | 40.05 | -0.06 (-0.15%) | 90,900 |
| 5 Sep 2023 | USD | 40.33 | 40.33 | 40.04 | 40.11 | 40.11 | -0.24 (-0.59%) | 272,600 |
| 1 Sep 2023 | USD | 40.46 | 40.46 | 40.23 | 40.35 | 40.35 | -0.25 (-0.62%) | 243,100 |
| 31 Aug 2023 | USD | 40.56 | 40.64 | 40.51 | 40.6 | 40.6 | -0.02 (-0.05%) | 155,100 |
| 30 Aug 2023 | USD | 40.62 | 40.69 | 40.565 | 40.62 | 40.62 | +0.01 (+0.02%) | 166,200 |
| 29 Aug 2023 | USD | 40.32 | 40.62 | 40.32 | 40.61 | 40.61 | +0.27 (+0.67%) | 102,092 |
