| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 40.62 | 40.69 | 40.565 | 40.62 | 40.62 | +0.01 (+0.02%) | 166,200 |
| 29 Aug 2023 | USD | 40.32 | 40.62 | 40.32 | 40.61 | 40.61 | +0.27 (+0.67%) | 102,092 |
| 28 Aug 2023 | USD | 40.31 | 40.41 | 40.26 | 40.34 | 40.34 | +0.13 (+0.32%) | 430,850 |
| 25 Aug 2023 | USD | 40.08 | 40.29 | 40.035 | 40.21 | 40.21 | +0.16 (+0.40%) | 133,700 |
| 24 Aug 2023 | USD | 40.29 | 40.29 | 40.01 | 40.05 | 40.05 | -0.25 (-0.62%) | 145,200 |
| 23 Aug 2023 | USD | 40.15 | 40.339 | 40.085 | 40.3 | 40.3 | +0.32 (+0.80%) | 117,200 |
| 22 Aug 2023 | USD | 40.096 | 40.096 | 39.935 | 39.98 | 39.98 | +0.02 (+0.05%) | 121,100 |
| 21 Aug 2023 | USD | 39.97 | 40.02 | 39.83 | 39.96 | 39.96 | -0.01 (-0.03%) | 326,200 |
| 18 Aug 2023 | USD | 39.84 | 40.09 | 39.84 | 39.97 | 39.97 | +0.03 (+0.08%) | 363,400 |
| 17 Aug 2023 | USD | 40.11 | 40.11 | 39.86 | 39.94 | 39.94 | -0.12 (-0.30%) | 255,000 |
| 16 Aug 2023 | USD | 40.18 | 40.28 | 40.06 | 40.06 | 40.06 | -0.13 (-0.32%) | 176,700 |
| 15 Aug 2023 | USD | 40.24 | 40.3 | 40.16 | 40.19 | 40.19 | -0.08 (-0.20%) | 188,700 |
| 14 Aug 2023 | USD | 40.3 | 40.38 | 40.2 | 40.27 | 40.27 | -0.03 (-0.07%) | 93,400 |
| 11 Aug 2023 | USD | 40.22 | 40.33 | 40.19 | 40.3 | 40.3 | -0.08 (-0.20%) | 96,900 |
| 10 Aug 2023 | USD | 40.5 | 40.597 | 40.235 | 40.38 | 40.38 | +0.06 (+0.15%) | 133,000 |
| 9 Aug 2023 | USD | 40.35 | 40.43 | 40.252 | 40.32 | 40.32 | -0.01 (-0.02%) | 99,700 |
| 8 Aug 2023 | USD | 40.2 | 40.34 | 40.14 | 40.33 | 40.33 | +0.21 (+0.52%) | 112,700 |
| 7 Aug 2023 | USD | 40.19 | 40.24 | 40.015 | 40.12 | 40.12 | 0.0 (0.0%) | 196,500 |
| 4 Aug 2023 | USD | 40.12 | 40.29 | 40.08 | 40.12 | 40.12 | +0.225 (+0.56%) | 181,000 |
| 3 Aug 2023 | USD | 39.85 | 39.975 | 39.8 | 39.895 | 39.895 | -0.105 (-0.26%) | 135,100 |
| 2 Aug 2023 | USD | 40.01 | 40.06 | 39.87 | 40 | 40 | -0.17 (-0.42%) | 227,400 |
| 1 Aug 2023 | USD | 40.24 | 40.26 | 40.08 | 40.17 | 40.17 | -0.55 (-1.35%) | 214,300 |
| 31 Jul 2023 | USD | 40.58 | 40.741 | 40.58 | 40.72 | 40.72 | +0.18 (+0.44%) | 170,100 |
| 28 Jul 2023 | USD | 40.46 | 40.543 | 40.4 | 40.54 | 40.54 | +0.29 (+0.72%) | 123,500 |
| 27 Jul 2023 | USD | 40.75 | 40.79 | 40.17 | 40.25 | 40.25 | -0.4 (-0.98%) | 255,500 |
| 26 Jul 2023 | USD | 40.39 | 40.7 | 40.39 | 40.65 | 40.65 | +0.22 (+0.54%) | 134,400 |
| 25 Jul 2023 | USD | 40.46 | 40.53 | 40.39 | 40.43 | 40.43 | -0.03 (-0.07%) | 150,900 |
| 24 Jul 2023 | USD | 40.6 | 40.65 | 40.46 | 40.46 | 40.46 | -0.08 (-0.20%) | 207,600 |
| 21 Jul 2023 | USD | 40.49 | 40.59 | 40.461 | 40.54 | 40.54 | +0.11 (+0.27%) | 174,300 |
| 20 Jul 2023 | USD | 40.46 | 40.48 | 40.305 | 40.43 | 40.43 | -0.15 (-0.37%) | 88,700 |
