| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 40.61 | 40.659 | 40.555 | 40.58 | 40.58 | +0.025 (+0.06%) | 119,300 |
| 18 Jul 2023 | USD | 40.49 | 40.605 | 40.45 | 40.555 | 40.555 | +0.125 (+0.31%) | 186,000 |
| 17 Jul 2023 | USD | 40.37 | 40.53 | 40.32 | 40.43 | 40.43 | +0.01 (+0.02%) | 323,300 |
| 14 Jul 2023 | USD | 40.64 | 40.65 | 40.37 | 40.42 | 40.42 | -0.26 (-0.64%) | 116,600 |
| 13 Jul 2023 | USD | 40.54 | 40.695 | 40.495 | 40.68 | 40.68 | +0.32 (+0.79%) | 226,000 |
| 12 Jul 2023 | USD | 40.35 | 40.415 | 40.29 | 40.36 | 40.36 | +0.29 (+0.72%) | 265,300 |
| 11 Jul 2023 | USD | 39.96 | 40.07 | 39.9 | 40.07 | 40.07 | +0.21 (+0.53%) | 171,700 |
| 10 Jul 2023 | USD | 39.74 | 39.93 | 39.74 | 39.86 | 39.86 | +0.14 (+0.35%) | 201,400 |
| 7 Jul 2023 | USD | 39.67 | 39.959 | 39.66 | 39.72 | 39.72 | 0.0 (0.0%) | 146,800 |
| 6 Jul 2023 | USD | 39.65 | 39.725 | 39.55 | 39.72 | 39.72 | -0.24 (-0.60%) | 87,400 |
| 5 Jul 2023 | USD | 40.03 | 40.04 | 39.907 | 39.96 | 39.96 | -0.145 (-0.36%) | 286,300 |
| 3 Jul 2023 | USD | 40.1 | 40.12 | 40.04 | 40.105 | 40.105 | -0.335 (-0.83%) | 60,900 |
| 30 Jun 2023 | USD | 40.39 | 40.509 | 40.29 | 40.44 | 40.44 | +0.24 (+0.60%) | 262,100 |
| 29 Jun 2023 | USD | 40.07 | 40.22 | 40.02 | 40.2 | 40.2 | -0.04 (-0.10%) | 296,900 |
| 28 Jun 2023 | USD | 40.02 | 40.25 | 39.97 | 40.24 | 40.24 | +0.22 (+0.55%) | 219,400 |
| 27 Jun 2023 | USD | 39.98 | 40.09 | 39.974 | 40.02 | 40.02 | +0.12 (+0.30%) | 223,800 |
| 26 Jun 2023 | USD | 39.92 | 40.01 | 39.87 | 39.9 | 39.9 | +0.03 (+0.08%) | 140,000 |
| 23 Jun 2023 | USD | 39.91 | 39.95 | 39.82 | 39.87 | 39.87 | -0.17 (-0.42%) | 72,500 |
| 22 Jun 2023 | USD | 40.07 | 40.1 | 39.98 | 40.04 | 40.04 | -0.11 (-0.27%) | 114,400 |
| 21 Jun 2023 | USD | 40.14 | 40.22 | 40.06 | 40.15 | 40.15 | -0.09 (-0.22%) | 120,800 |
| 20 Jun 2023 | USD | 40.28 | 40.34 | 40.231 | 40.24 | 40.24 | -0.09 (-0.22%) | 109,200 |
| 16 Jun 2023 | USD | 40.44 | 40.44 | 40.315 | 40.33 | 40.33 | -0.07 (-0.17%) | 154,100 |
| 15 Jun 2023 | USD | 40.34 | 40.45 | 40.28 | 40.4 | 40.4 | +0.16 (+0.40%) | 274,200 |
| 14 Jun 2023 | USD | 40.17 | 40.33 | 40.01 | 40.24 | 40.24 | +0.085 (+0.21%) | 607,900 |
| 13 Jun 2023 | USD | 40.06 | 40.25 | 40.06 | 40.155 | 40.155 | +0.095 (+0.24%) | 793,500 |
| 12 Jun 2023 | USD | 40.13 | 40.15 | 39.94 | 40.06 | 40.06 | -0.02 (-0.05%) | 126,700 |
| 9 Jun 2023 | USD | 40.12 | 40.17 | 40.05 | 40.08 | 40.08 | -0.03 (-0.07%) | 250,800 |
| 8 Jun 2023 | USD | 39.83 | 40.125 | 39.83 | 40.11 | 40.11 | +0.27 (+0.68%) | 83,100 |
| 7 Jun 2023 | USD | 40.09 | 40.12 | 39.8 | 39.84 | 39.84 | -0.165 (-0.41%) | 137,000 |
| 6 Jun 2023 | USD | 39.91 | 40.01 | 39.83 | 40.005 | 40.005 | +0.095 (+0.24%) | 99,400 |
