Hydrogen Hybrid Technologies I Recent Share Price (USX:HYHY)

USX:HYHY - Hydrogen Hybrid Technologies Inc Hydrogen Hybrid Technologies I
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Feb 2013	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	20,080
22 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,300
21 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	4,000
20 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,050
19 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
18 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
15 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
14 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Feb 2013	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,650
12 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
11 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
8 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	10,000
7 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	2,700
6 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 Feb 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
4 Feb 2013	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+200.00%)	4,000
1 Feb 2013	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,050
31 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.01 (-99.00%)	1,000
30 Jan 2013	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	11,000
29 Jan 2013	USD	0.0001	0.01	0.0001	0.01	0.01	+0.01 (+9900.00%)	10,435
28 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
25 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
22 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
21 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	550
16 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000

Unicorn Response |