Hydrogen Hybrid Technologies I Recent Share Price (USX:HYHY)

USX:HYHY - Hydrogen Hybrid Technologies Inc Hydrogen Hybrid Technologies I
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	600
30 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100
27 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500
26 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000
25 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
20 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	31,500
19 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,000
18 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
16 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,000
13 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,749
11 Jul 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	500
10 Jul 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	600
9 Jul 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
6 Jul 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
5 Jul 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Jul 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
3 Jul 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
2 Jul 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,500
29 Jun 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Jun 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Jun 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	885
26 Jun 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	800
25 Jun 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	200
22 Jun 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500
21 Jun 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
20 Jun 2012	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	1,000

Unicorn Response |