Hydrogen Hybrid Technologies I Recent Share Price (USX:HYHY)

USX:HYHY - Hydrogen Hybrid Technologies Inc Hydrogen Hybrid Technologies I
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2011	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
6 Jun 2011	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
3 Jun 2011	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	150
2 Jun 2011	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
1 Jun 2011	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
31 May 2011	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	10,500
30 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
27 May 2011	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+100%)	31,080
26 May 2011	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
25 May 2011	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
24 May 2011	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
23 May 2011	USD	0.001	0.001	0.0005	0.0005	0.0005	-0.001 (-50%)	210,000
20 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,100
18 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	25,800
17 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
16 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 May 2011	USD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	52,000
12 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
11 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
10 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
9 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
6 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	7,225
4 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	21,000
2 May 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
29 Apr 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
28 Apr 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
27 Apr 2011	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0

Unicorn Response |