Hydrogen Hybrid Technologies I Recent Share Price (USX:HYHY)

USX:HYHY - Hydrogen Hybrid Technologies Inc Hydrogen Hybrid Technologies I
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	8,748
22 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,035
18 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
17 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,000
16 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,700
14 Dec 2009	USD	0.03	0.03	0.01	0.01	0.01	0.0 (0.0%)	6,200
11 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	744
10 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,500
9 Dec 2009	USD	0.01	0.02	0.01	0.01	0.01	-0.02 (-66.67%)	36,142
8 Dec 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	22,210
7 Dec 2009	USD	0.02	0.03	0.01	0.03	0.03	+0.01 (+50.00%)	16,126
4 Dec 2009	USD	0.02	0.02	0.02	0.02	0.02	+0.007 (+60%)	1,470
3 Dec 2009	USD	0.02	0.025	0.0125	0.0125	0.0125	+0.003 (+25%)	24,624
2 Dec 2009	USD	0.03	0.03	0.01	0.01	0.01	0.0 (0.0%)	64,000
1 Dec 2009	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	500
30 Nov 2009	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	8,543
27 Nov 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 Nov 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
25 Nov 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,250
24 Nov 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,000
23 Nov 2009	USD	0.005	0.03	0.005	0.01	0.01	-0.02 (-66.67%)	131,145
20 Nov 2009	USD	0.01	0.03	0.005	0.03	0.03	+0.02 (+200.00%)	5,775
19 Nov 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,480
18 Nov 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	13,000
17 Nov 2009	USD	0.025	0.025	0.01	0.01	0.01	0.0 (0.0%)	2,800
16 Nov 2009	USD	0.01	0.01	0.0001	0.01	0.01	0.0 (0.0%)	5,625
13 Nov 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
12 Nov 2009	USD	0.01	0.03	0.01	0.01	0.01	0.0 (0.0%)	16,250

Unicorn Response |