Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,035 |
18 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
17 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,000 |
16 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,700 |
14 Dec 2009 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,200 |
11 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 744 |
10 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,500 |
9 Dec 2009 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 36,142 |
8 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,210 |
7 Dec 2009 | USD | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | +0.01 (+50.00%) | 16,126 |
4 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+60%) | 1,470 |
3 Dec 2009 | USD | 0.02 | 0.025 | 0.0125 | 0.0125 | 0.0125 | +0.003 (+25%) | 24,624 |
2 Dec 2009 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 64,000 |
1 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 500 |
30 Nov 2009 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 8,543 |
27 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,250 |
24 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
23 Nov 2009 | USD | 0.005 | 0.03 | 0.005 | 0.01 | 0.01 | -0.02 (-66.67%) | 131,145 |
20 Nov 2009 | USD | 0.01 | 0.03 | 0.005 | 0.03 | 0.03 | +0.02 (+200.00%) | 5,775 |
19 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,480 |
18 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,000 |
17 Nov 2009 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,800 |
16 Nov 2009 | USD | 0.01 | 0.01 | 0.0001 | 0.01 | 0.01 | 0.0 (0.0%) | 5,625 |
13 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,250 |
11 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,925 |