Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 12,000 |
13 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,500 |
12 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 200 |
11 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
10 Aug 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,500 |
7 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 62,902 |
5 Aug 2009 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 151,201 |
4 Aug 2009 | USD | 0.03 | 0.03 | 0.022 | 0.025 | 0.025 | +0.003 (+11.11%) | 43,000 |
3 Aug 2009 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.007 (-25%) | 9,500 |
31 Jul 2009 | USD | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 24,218 |
30 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
28 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 3,500 |
27 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 17,000 |
24 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 350 |
20 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 800 |
17 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 110 |
15 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,900 |
13 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
10 Jul 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 14,170 |
9 Jul 2009 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 40,900 |
8 Jul 2009 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 66,900 |