Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
3 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 38,100 |
25 Jun 2009 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 38,266 |
24 Jun 2009 | USD | 0.0198 | 0.03 | 0.0198 | 0.025 | 0.025 | +0.002 (+6.38%) | 35,200 |
23 Jun 2009 | USD | 0.025 | 0.03 | 0.023 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 17,100 |
22 Jun 2009 | USD | 0.02 | 0.028 | 0.02 | 0.025 | 0.025 | -0.003 (-10.71%) | 49,128 |
19 Jun 2009 | USD | 0.02 | 0.04 | 0.02 | 0.028 | 0.028 | -0.002 (-6.67%) | 88,349 |
18 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 4,000 |
10 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 500 |
9 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 21,500 |
8 Jun 2009 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 23,660 |
5 Jun 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 53,871 |
4 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.011 (+57.89%) | 54,600 |
3 Jun 2009 | USD | 0.02 | 0.055 | 0.019 | 0.019 | 0.019 | -0.021 (-52.50%) | 7,690 |
2 Jun 2009 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 5,750 |
1 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,600 |
29 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 253,042 |
27 May 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 6,667 |