Hydrogen Hybrid Technologies I Recent Share Price (USX:HYHY)

USX:HYHY - Hydrogen Hybrid Technologies Inc Hydrogen Hybrid Technologies I
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	7,499
20 Mar 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	5,565
19 Mar 2009	USD	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	39,432
18 Mar 2009	USD	0.015	0.02	0.015	0.02	0.02	+0.008 (+66.67%)	12,500
17 Mar 2009	USD	0.015	0.025	0.01	0.012	0.012	0.0 (0.0%)	152,850
16 Mar 2009	USD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	5,460
13 Mar 2009	USD	0.01	0.011	0.01	0.011	0.011	+0.001 (+10.00%)	37,700
12 Mar 2009	USD	0.02	0.031	0.01	0.01	0.01	-0.01 (-50%)	177,693
11 Mar 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	55,166
10 Mar 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
9 Mar 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
6 Mar 2009	USD	0.015	0.02	0.01	0.02	0.02	+0.005 (+33.33%)	62,035
5 Mar 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 Mar 2009	USD	0.02	0.02	0.015	0.015	0.015	-0.01 (-40%)	29,566
3 Mar 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,000
2 Mar 2009	USD	0.0001	0.03	0.0001	0.025	0.025	0.0 (0.0%)	41,291
27 Feb 2009	USD	0.0255	0.0255	0.001	0.025	0.025	0.0 (0.0%)	66,752
26 Feb 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
25 Feb 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
24 Feb 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,000