Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,499 |
20 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,565 |
19 Mar 2009 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 39,432 |
18 Mar 2009 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.008 (+66.67%) | 12,500 |
17 Mar 2009 | USD | 0.015 | 0.025 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 152,850 |
16 Mar 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 5,460 |
13 Mar 2009 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 37,700 |
12 Mar 2009 | USD | 0.02 | 0.031 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 177,693 |
11 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 55,166 |
10 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 62,035 |
5 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 29,566 |
3 Mar 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
2 Mar 2009 | USD | 0.0001 | 0.03 | 0.0001 | 0.025 | 0.025 | 0.0 (0.0%) | 41,291 |
27 Feb 2009 | USD | 0.0255 | 0.0255 | 0.001 | 0.025 | 0.025 | 0.0 (0.0%) | 66,752 |
26 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |